Курсы криптовалют к World Liberty Financial USD

Bitcoin 78744.96
Эфириум 2495.43
Tether USDt 0.9999
BNB 703.25
XRP 1.4072
USDC 0.99986
Solana 101.2
TRON 0.33524
Hyperliquid 81.2157
Dogecoin 0.08698
Zcash 789.1
Chainlink 11.551
UNUS SED LEO 9.3028
Monero 440.09
Cardano 0.20957
Decimal 0.58853
Stellar 0.18336
Bitcoin Cash 268.46
Canton 0.11624
Dai 0.99989

Все криптовалюты » World Liberty Financial USD » would

Курс World Liberty Financial USD (USD1) к would (WOULD)

Обновлено: 27.08.2026 05:40:01


	=
Калькулятор USD1 - WOULD / Обратный расчет: курс would к World Liberty Financial USD

Графики

Динамика изменения курса world liberty financial usd относительно would, за 1 USD1:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 17.0403

макс: 18.4046

за сутки:

17.0754

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
27.08 05:40	17.0754	+0.0002
27.08 05:30	17.0752	+0.0349
27.08 05:20	17.0403	-0.0246
27.08 05:10	17.0649	-0.0389
27.08 05:03	17.1038	-0.0002
27.08 05:00	17.104	-0.0208
27.08 04:50	17.1248	+0.0122
27.08 04:40	17.1126	-0.1475
27.08 04:30	17.2601	-0.0153
27.08 04:20	17.2754	-0.0427
27.08 04:10	17.3181	-0.0464
27.08 04:00	17.3645	-0.0891
27.08 03:50	17.4536	-0.0759
27.08 03:40	17.5295	+0.0523
27.08 03:30	17.4772	-0.108
27.08 03:20	17.5852	-0.0516
27.08 03:10	17.6368	-0.0017
27.08 03:03	17.6385	-0.0888
27.08 03:00	17.7273	+0.0026
27.08 02:50	17.7247	-0.0901
27.08 02:40	17.8148	-0.111
27.08 02:30	17.9258	-0.0001
27.08 02:20	17.9259	+0.001
27.08 02:10	17.9249	+0.0011
27.08 02:00	17.9238	-0.001
27.08 01:50	17.9248	-0.004
27.08 01:40	17.9288	-0.0004
27.08 01:30	17.9292	-0.1373
27.08 01:20	18.0665	-
27.08 01:10	18.0665	+0.0004
27.08 01:03	18.0661	-0.0008
27.08 01:00	18.0669	+0.0011
27.08 00:50	18.0658	-0.0014
27.08 00:40	18.0672	+0.0014
27.08 00:30	18.0658	-0.0008
27.08 00:20	18.0666	-0.0003
27.08 00:10	18.0669	-0.0006
27.08 00:00	18.0675	-0.0002
26.08 23:50	18.0677	-0.0005
26.08 23:40	18.0682	+0.0178
26.08 23:30	18.0504	-0.0326
26.08 23:20	18.083	-0.0222
26.08 23:10	18.1052	+0.0028
26.08 23:03	18.1024	-0.0015
26.08 23:00	18.1039	-0.0001
26.08 22:50	18.104	-0.0006
26.08 22:40	18.1046	-0.0184
26.08 22:30	18.123	-0.0197
26.08 22:20	18.1427	-0.001
26.08 22:10	18.1437	-0.0003
26.08 22:00	18.144	+0.0032
26.08 21:50	18.1408	-0.0148
26.08 21:40	18.1556	+0.0374
26.08 21:30	18.1182	-0.0917
26.08 21:20	18.2099	-0.001
26.08 21:10	18.2109	+0.0009
26.08 21:03	18.21	-0.0016
26.08 21:00	18.2116	+0.0036
26.08 20:50	18.208	-0.0032
26.08 20:40	18.2112	-0.001
26.08 20:30	18.2122	-0.0008
26.08 20:20	18.213	+0.0084
26.08 20:10	18.2046	-0.0005
26.08 20:00	18.2051	-0.0927
26.08 19:50	18.2978	-0.0004
26.08 19:40	18.2982	+0.0021
26.08 19:30	18.2961	-0.0003
26.08 19:20	18.2964	+0.0163
26.08 19:10	18.2801	+0.0068
26.08 19:03	18.2733	+0.1129
26.08 19:00	18.1604	+0.0022
26.08 18:50	18.1582	-0.0147
26.08 18:40	18.1729	-0.2317
26.08 18:30	18.4046	+0.0042
26.08 18:20	18.4004	+0.0659
26.08 18:10	18.3345	+0.1784
26.08 18:00	18.1561	-0.0022
26.08 17:50	18.1583	+0.0183
26.08 17:40	18.14	+0.0148
26.08 17:30	18.1252	+0.0282
26.08 17:20	18.097	-0.0006
26.08 17:10	18.0976	-0.0033
26.08 17:03	18.1009	+0.0066
26.08 17:00	18.0943	-0.0673
26.08 16:50	18.1616	+0.0427
26.08 16:40	18.1189	+0.0011
26.08 16:30	18.1178	-0.0005
26.08 16:20	18.1183	-0.0003
26.08 16:10	18.1186	-0.0006
26.08 16:00	18.1192	+0.0007
26.08 15:50	18.1185	-0.0008
26.08 15:40	18.1193	+0.0006
26.08 15:30	18.1187	+0.0001
26.08 15:20	18.1186	+0.0148
26.08 15:10	18.1038	+0.0267
26.08 15:03	18.0771	+0.0128
26.08 15:00	18.0643	+0.001
26.08 14:50	18.0633	+0.1872
26.08 14:40	17.8761	+0.0003
26.08 14:30	17.8758	-0.0021
26.08 14:20	17.8779	-0.2197
26.08 14:10	18.0976	-0.0006
26.08 14:00	18.0982	+0.0013
26.08 13:50	18.0969	+0.0189
26.08 13:40	18.078	+0.0176
26.08 13:30	18.0604	-0.1389
26.08 13:20	18.1993	+0.0221
26.08 13:10	18.1772	+0.0018
26.08 13:03	18.1754	+0.0015
26.08 13:00	18.1739	+0.0485
26.08 12:50	18.1254	+0.1095
26.08 12:40	18.0159	+0.0008
26.08 12:30	18.0151	+0.0129
26.08 12:20	18.0022	+0.0066
26.08 12:10	17.9956	+0.0771
26.08 12:00	17.9185	-0.001
26.08 11:50	17.9195	+0.0008
26.08 11:40	17.9187	-0.0008
26.08 11:30	17.9195	+0.0002
26.08 11:20	17.9193	+0.0045
26.08 11:10	17.9148	+0.0003
26.08 11:03	17.9145	+0.0005
26.08 11:00	17.914	+0.0004
26.08 10:50	17.9136	-0.0007
26.08 10:40	17.9143	-0.0106
26.08 10:30	17.9249	-0.0326
26.08 10:20	17.9575	-0.0005
26.08 10:10	17.958	-0.0012
26.08 10:00	17.9592	-0.0113
26.08 09:50	17.9705	-0.0872
26.08 09:40	18.0577	+0.0731
26.08 09:30	17.9846	+0.0006
26.08 09:20	17.984	-0.1125
26.08 09:10	18.0965	-0.0007
26.08 09:03	18.0972	+0.0013
26.08 09:00	18.0959	-0.0015
26.08 08:50	18.0974	+0.0001
26.08 08:40	18.0973	-0.0007
26.08 08:30	18.098	-0.0187
26.08 08:20	18.1167	+0.0451
26.08 08:10	18.0716	+0.1341
26.08 08:00	17.9375	+0.0413
26.08 07:50	17.8962	-0.0265
26.08 07:40	17.9227	-0.0025
26.08 07:30	17.9252	-0.0188
26.08 07:20	17.944	-0.099
26.08 07:10	18.043	+0.0081
26.08 07:03	18.0349	+0.0158
26.08 07:00	18.0191	+0.1153
26.08 06:50	17.9038	+0.0004
26.08 06:40	17.9034	+0.0007
26.08 06:30	17.9027	+0.0007
26.08 06:20	17.902	+0.0025
26.08 06:10	17.8995	+0.0158
26.08 06:00	17.8837

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 12.4313

макс: 18.4046

за неделю:

17.0754

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
27.08 05:40	17.0754	-0.0208
27.08 04:50	17.1248	-0.0891
27.08 03:50	17.4536	+0.0026
27.08 02:50	17.7247	-0.001
27.08 01:50	17.9248	+0.0011
27.08 00:50	18.0658	-0.0002
26.08 23:50	18.0677	-0.0001
26.08 22:50	18.104	+0.0032
26.08 21:50	18.1408	+0.0036
26.08 20:50	18.208	-0.0927
26.08 19:50	18.2978	+0.0022
26.08 18:50	18.1582	-0.0022
26.08 17:50	18.1583	-0.0673
26.08 16:50	18.1616	+0.0007
26.08 15:50	18.1185	+0.001
26.08 14:50	18.0633	+0.0013
26.08 13:50	18.0969	+0.0485
26.08 12:50	18.1254	-0.001
26.08 11:50	17.9195	+0.0004
26.08 10:50	17.9136	-0.0113
26.08 09:50	17.9705	-0.0015
26.08 08:50	18.0974	+0.0413
26.08 07:50	17.8962	+0.1153
26.08 06:50	17.9038	+0.0196
26.08 05:50	17.8641	-0.0256
26.08 04:50	17.9612	+0.0008
26.08 03:50	18.0616	+0.0029
26.08 02:50	17.9913	+0.0018
26.08 01:50	17.8211	+0.0887
26.08 00:50	17.9274	+0.4246
25.08 23:50	17.6493	+0.7296
25.08 02:10	16.9207	+0.0014
25.08 01:50	16.921	-0.0001
25.08 00:50	16.9218	-0.0688
24.08 23:50	16.9909	-0.0155
24.08 22:50	17.0963	-0.0111
24.08 21:50	16.9933	+0.0038
24.08 20:50	17.0309	+0.0029
24.08 19:50	16.5541	+0.0004
24.08 18:50	16.553	+0.0081
24.08 17:50	16.8628	+0.07
24.08 16:50	16.9604	+0.0014
24.08 15:50	16.3866	-0.0028
24.08 14:50	16.7075	-0.0018
24.08 13:50	16.7044	-0.0008
24.08 12:50	16.7051	+0.0952
24.08 11:50	16.6247	+0.0508
24.08 10:50	16.5054	+0.0006
24.08 09:50	16.501	-0.0006
24.08 08:50	16.4218	-0.0021
24.08 07:50	16.4174	-0.0006
24.08 06:50	16.4153	-0.0004
24.08 05:50	16.3127	+0.0001
24.08 04:50	16.1661	+0.0026
24.08 03:50	16.1659	-0.0214
24.08 02:50	16.1658	+0.0016
24.08 01:50	15.975	+0.07
24.08 00:50	15.7187	+0.0004
23.08 23:50	15.7904	+0.0184
23.08 22:50	15.7254	+0.0767
23.08 21:50	15.6493	+0.001
23.08 20:50	15.7247	+0.0005
23.08 19:50	15.6758	-0.1747
23.08 18:50	15.8633	-0.0005
23.08 17:50	15.9538	-0.1312
23.08 16:50	16.1301	-0.0026
23.08 15:50	16.2715	-0.0002
23.08 14:50	16.2792	+0.034
23.08 13:50	16.2491	+0.003
23.08 12:50	16.3305	-0.0855
23.08 11:50	16.411	-0.1083
23.08 10:50	16.4532	+0.1097
23.08 09:50	16.629	+0.0012
23.08 08:50	16.5176	+0.0002
23.08 07:50	16.579	-
23.08 06:50	16.4582	-0.0009
23.08 05:50	16.3239	-0.051
23.08 04:50	15.946	-0.1481
23.08 03:50	16.1979	-0.0817
23.08 02:50	16.6797	+0.0188
23.08 01:50	15.3929	-
23.08 00:50	15.5569	-0.0057
22.08 23:50	15.4187	-0.0036
22.08 22:50	14.6254	+0.0588
22.08 21:50	14.3948	+0.0924
22.08 20:50	14.3522	-0.0019
22.08 19:50	14.3156	-0.0015
22.08 18:50	14.4439	+0.0003
22.08 17:50	13.9575	+0.0004
22.08 16:50	14.0335	+0.0932
22.08 15:50	13.8752	+0.0008
22.08 14:50	13.9076	+0.0008
22.08 13:50	14.0053	+0.0247
22.08 12:50	13.8282	-0.0387
22.08 11:50	13.6028	+0.1191
22.08 10:50	13.2048	+0.0011
22.08 09:50	13.2573	+0.0041
22.08 08:50	13.339	+0.2491
22.08 07:50	12.4313	+0.001
22.08 06:50	12.6161	+0.0009
22.08 05:50	12.9081	+0.0039
22.08 04:50	13.1288	-0.001
22.08 03:50	13.1184	-0.0014
22.08 02:50	13.1378	+0.0008
22.08 01:50	13.1783	-0.0975
22.08 00:50	13.2775	-0.0032
21.08 23:50	13.3816	-0.0013
21.08 22:50	13.284	+0.0026
21.08 21:50	13.1888	-0.0001
21.08 20:50	13.2611	-0.0024
21.08 19:50	13.18	+0.0032
21.08 18:50	13.1818	-0.003
21.08 17:50	13.2738	-0.001
21.08 16:50	13.5477	-0.0005
21.08 15:50	13.5515	+0.009
21.08 14:50	13.5158	-0.0225
21.08 13:50	13.5672	+0.0246
21.08 12:50	12.889	-0.1158
21.08 11:50	12.8047	-0.0398
21.08 10:50	13.3711	-0.0005
21.08 09:50	13.2936	-0.1424
21.08 08:50	13.677	-
21.08 07:50	13.8752	+0.0009
21.08 06:50	13.884	+0.1136
21.08 05:50	13.7963	+0.0006
21.08 04:50	13.8793	+0.0001
21.08 03:50	13.7843	+0.0001
21.08 02:50	13.9677	-0.0097
21.08 01:50	14.0217	+0.0012
21.08 00:50	13.9315	-0.001
20.08 23:50	13.9952	-0.0049
20.08 22:50	13.9897	+0.0015
20.08 21:50	14.0423	-0.0003
20.08 20:50	13.8808	-0.023
20.08 19:50	13.9421	-0.1066
20.08 18:50	14.0158	+0.0664
20.08 17:50	14.025	+0.1816
20.08 16:50	13.8339	+0.0011
20.08 15:50	13.9811	+0.0204
20.08 14:50	13.8178	+0.0009
20.08 13:50	13.8561	+0.1226
20.08 12:50	13.7954	+0.0715
20.08 11:50	13.6296	+0.0777
20.08 10:50	13.605	+0.0011
20.08 09:50	13.6627	+0.0147
20.08 08:50	13.8585	+0.0236
20.08 07:50	13.8343	+0.0334
20.08 06:50	13.8296	-0.0524
20.08 05:50	13.8354

* на графике представлен средесуточный курс world liberty financial usd в течение последних 30 дней.

мин: 12.3447

макс: 18.4046

за месяц:

17.0754

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
26.08.2026	18.0554	+0.1363
25.08.2026	17.9191	+1.7968
23.08.2026	16.1223	+2.1886
22.08.2026	13.9337	+0.5233
21.08.2026	13.4104	-0.4649
20.08.2026	13.8753	-0.3375
19.08.2026	14.2128	-0.35
18.08.2026	14.5628	+0.5705
17.08.2026	13.9923	+0.2586
16.08.2026	13.7337	-0.0876
15.08.2026	13.8213	+0.0812
14.08.2026	13.7401	+0.2955
13.08.2026	13.4446	+0.2866
12.08.2026	13.158	+0.1247
11.08.2026	13.0333	+0.2604
10.08.2026	12.7729	+0.2673
09.08.2026	12.5056	-0.1087
08.08.2026	12.6143	-0.3473
07.08.2026	12.9616	-0.0099
06.08.2026	12.9715	+0.2825
05.08.2026	12.689	-0.0527
04.08.2026	12.7417	+0.0807
03.08.2026	12.661	+0.0939
02.08.2026	12.5671	-0.1398
01.08.2026	12.7069	+0.1019
31.07.2026	12.605	+0.2603
30.07.2026	12.3447	-0.1803
29.07.2026	12.525	-0.0966
28.07.2026	12.6216	+0.147
27.07.2026	12.4746

* на графике представлен средесуточный курс world liberty financial usd в течение последних 3 месяцев.

мин: 11.7235

макс: 18.4046

за квартал:

17.0754

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
26.08.2026	18.0554	+0.1363
25.08.2026	17.9191	+1.7968
23.08.2026	16.1223	+2.1886
22.08.2026	13.9337	+0.5233
21.08.2026	13.4104	-0.4649
20.08.2026	13.8753	-0.3375
19.08.2026	14.2128	-0.35
18.08.2026	14.5628	+0.5705
17.08.2026	13.9923	+0.2586
16.08.2026	13.7337	-0.0876
15.08.2026	13.8213	+0.0812
14.08.2026	13.7401	+0.2955
13.08.2026	13.4446	+0.2866
12.08.2026	13.158	+0.1247
11.08.2026	13.0333	+0.2604
10.08.2026	12.7729	+0.2673
09.08.2026	12.5056	-0.1087
08.08.2026	12.6143	-0.3473
07.08.2026	12.9616	-0.0099
06.08.2026	12.9715	+0.2825
05.08.2026	12.689	-0.0527
04.08.2026	12.7417	+0.0807
03.08.2026	12.661	+0.0939
02.08.2026	12.5671	-0.1398
01.08.2026	12.7069	+0.1019
31.07.2026	12.605	+0.2603
30.07.2026	12.3447	-0.1803
29.07.2026	12.525	-0.0966
28.07.2026	12.6216	+0.147
27.07.2026	12.4746	+0.1792
26.07.2026	12.2954	-0.139
25.07.2026	12.4344	-0.029
24.07.2026	12.4634	+0.1674
23.07.2026	12.296	+0.1217
22.07.2026	12.1743	+0.0324
21.07.2026	12.1419	-0.0639
20.07.2026	12.2058	-0.0956
19.07.2026	12.3014	-0.128
18.07.2026	12.4294	-0.0517
17.07.2026	12.4811	+0.0454
16.07.2026	12.4357	+0.062
15.07.2026	12.3737	+0.0713
14.07.2026	12.3024	+0.0183
13.07.2026	12.2841	+0.1182
12.07.2026	12.1659	+0.1111
11.07.2026	12.0548	+0.067
10.07.2026	11.9878	-0.0309
09.07.2026	12.0187	-0.0964
08.07.2026	12.1151	+0.3916
07.07.2026	11.7235	-0.2508
06.07.2026	11.9743	-0.0124
05.07.2026	11.9867	+0.1792
04.07.2026	11.8075	-0.0429
03.07.2026	11.8504	-0.0513
02.07.2026	11.9017	-0.0962
01.07.2026	11.9979	-0.181
30.06.2026	12.1789	+0.0621
29.06.2026	12.1168	-0.2832
28.06.2026	12.4	-0.0262
27.06.2026	12.4262	-0.1307
26.06.2026	12.5569	+0.2457
25.06.2026	12.3112	+0.2251
24.06.2026	12.0861	-0.1808
23.06.2026	12.2669	+0.1559
22.06.2026	12.111	-0.0233
21.06.2026	12.1343	-0.1369
20.06.2026	12.2712	-0.2406
19.06.2026	12.5118	+0.0934
18.06.2026	12.4184	+0.1607
17.06.2026	12.2577	+0.1511
16.06.2026	12.1066	+0.0435
15.06.2026	12.0631	-0.158
14.06.2026	12.2211	+0.1883
13.06.2026	12.0328	-0.1434
12.06.2026	12.1762	+0.0965
11.06.2026	12.0797	-0.3087
10.06.2026	12.3884	+0.1771
09.06.2026	12.2113	+0.2211
08.06.2026	11.9902	-0.1144
07.06.2026	12.1046	-0.3843
06.06.2026	12.4889	+0.0881
05.06.2026	12.4008	-0.0784
04.06.2026	12.4792	+0.2244
03.06.2026	12.2548	+0.3154
02.06.2026	11.9394	+0.0346
01.06.2026	11.9048	-0.3783
31.05.2026	12.2831	-0.093
30.05.2026	12.3761	-0.1668
29.05.2026	12.5429	-0.1689
28.05.2026	12.7118

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот