Курсы криптовалют к World Liberty Financial USD

Bitcoin 63448.44
Эфириум 1888.82
Tether USDt 0.99986
BNB 611.03
USDC 1.0007
XRP 1.0111
Solana 76.013
TRON 0.33604
Hyperliquid 56.6955
Dogecoin 0.0708
UNUS SED LEO 9.1466
Zcash 498.56
Monero 395.14
Decimal 0.63006
Cardano 0.18352
Chainlink 8.7815
Stellar 0.1598
Dai 0.99993
Bitcoin Cash 214.28

Все криптовалюты » World Liberty Financial USD » Plasma

Курс World Liberty Financial USD (USD1) к Plasma (XPL)

Обновлено: 12.08.2026 21:40:01


	=
Калькулятор USD1 - XPL / Обратный расчет: курс Plasma к World Liberty Financial USD

Графики

Динамика изменения курса world liberty financial usd относительно plasma, за 1 USD1:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.6407

макс: 13.3537

за сутки:

13.1562

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
12.08 21:40	13.1562	-0.0204
12.08 21:30	13.1766	+0.0065
12.08 21:20	13.1701	+0.0039
12.08 21:10	13.1662	-0.0064
12.08 21:03	13.1726	-0.0029
12.08 21:00	13.1755	+0.0055
12.08 20:50	13.17	-0.0065
12.08 20:40	13.1765	-0.0788
12.08 20:30	13.2553	+0.0172
12.08 20:20	13.2381	+0.0022
12.08 20:10	13.2359	-0.0655
12.08 20:00	13.3014	-0.0015
12.08 19:50	13.3029	+0.0194
12.08 19:40	13.2835	+0.0422
12.08 19:30	13.2413	-0.0091
12.08 19:20	13.2504	-0.041
12.08 19:10	13.2914	+0.003
12.08 19:03	13.2884	-0.0068
12.08 19:00	13.2952	-0.0111
12.08 18:50	13.3063	+0.0245
12.08 18:40	13.2818	-0.0268
12.08 18:30	13.3086	+0.0246
12.08 18:20	13.284	+0.0103
12.08 18:10	13.2737	-0.0774
12.08 18:00	13.3511	-0.0011
12.08 17:50	13.3522	+0.0357
12.08 17:40	13.3165	-0.0117
12.08 17:30	13.3282	-0.0255
12.08 17:20	13.3537	+0.026
12.08 17:10	13.3277	+0.0061
12.08 17:03	13.3216	+0.0131
12.08 17:00	13.3085	+0.0297
12.08 16:50	13.2788	+0.0312
12.08 16:40	13.2476	+0.0298
12.08 16:30	13.2178	-0.0328
12.08 16:20	13.2506	-0.0083
12.08 16:10	13.2589	-0.0031
12.08 16:00	13.262	-0.0547
12.08 15:50	13.3167	+0.05
12.08 15:40	13.2667	+0.0498
12.08 15:30	13.2169	-0.0587
12.08 15:20	13.2756	+0.0459
12.08 15:10	13.2297	+0.0114
12.08 15:03	13.2183	+0.0011
12.08 15:00	13.2172	+0.0079
12.08 14:50	13.2093	-0.0107
12.08 14:40	13.22	+0.0136
12.08 14:30	13.2064	+0.0244
12.08 14:20	13.182	+0.0011
12.08 14:10	13.1809	+0.0148
12.08 14:00	13.1661	-0.0214
12.08 13:50	13.1875	+0.0031
12.08 13:40	13.1844	-0.0291
12.08 13:30	13.2135	+0.0889
12.08 13:20	13.1246	-0.0067
12.08 13:10	13.1313	+0.0111
12.08 13:03	13.1202	+0.0006
12.08 13:00	13.1196	+0.004
12.08 12:50	13.1156	+0.0133
12.08 12:40	13.1023	+0.0112
12.08 12:30	13.0911	-0.0706
12.08 12:20	13.1617	-0.0387
12.08 12:10	13.2004	+0.0147
12.08 12:00	13.1857	+0.0411
12.08 11:50	13.1446	+0.0597
12.08 11:40	13.0849	+0.0138
12.08 11:30	13.0711	-0.0154
12.08 11:20	13.0865	-0.0124
12.08 11:10	13.0989	-0.0131
12.08 11:03	13.112	+0.0004
12.08 11:00	13.1116	-0.0399
12.08 10:50	13.1515	+0.025
12.08 10:40	13.1265	+0.032
12.08 10:30	13.0945	-0.0576
12.08 10:20	13.1521	+0.016
12.08 10:10	13.1361	-0.018
12.08 10:00	13.1541	+0.0011
12.08 09:50	13.153	-0.0159
12.08 09:40	13.1689	+0.1758
12.08 09:30	12.9931	-0.0003
12.08 09:20	12.9934	+0.015
12.08 09:10	12.9784	-0.0082
12.08 09:03	12.9866	+0.002
12.08 09:00	12.9846	-
12.08 08:50	12.9846	-0.0017
12.08 08:40	12.9863	-0.0006
12.08 08:30	12.9869	+0.0245
12.08 08:20	12.9624	-0.021
12.08 08:10	12.9834	+0.0269
12.08 08:00	12.9565	+0.004
12.08 07:50	12.9525	-0.0202
12.08 07:40	12.9727	+0.0532
12.08 07:30	12.9195	-0.0042
12.08 07:20	12.9237	+0.0073
12.08 07:10	12.9164	+0.0079
12.08 07:03	12.9085	-0.0084
12.08 07:00	12.9169	-0.0001
12.08 06:50	12.917	+0.0172
12.08 06:40	12.8998	-0.0043
12.08 06:30	12.9041	+0.0275
12.08 06:20	12.8766	-0.0331
12.08 06:10	12.9097	-0.0043
12.08 06:00	12.914	+0.0165
12.08 05:50	12.8975	+0.0564
12.08 05:40	12.8411	-0.0102
12.08 05:30	12.8513	+0.0252
12.08 05:20	12.8261	-0.0052
12.08 05:10	12.8313	-0.0007
12.08 05:03	12.832	+0.0033
12.08 05:00	12.8287	+0.0036
12.08 04:50	12.8251	-0.015
12.08 04:40	12.8401	-0.0071
12.08 04:30	12.8472	+0.0605
12.08 04:20	12.7867	-0.008
12.08 04:10	12.7947	-0.005
12.08 04:00	12.7997	+0.0136
12.08 03:50	12.7861	+0.032
12.08 03:40	12.7541	+0.0426
12.08 03:30	12.7115	-0.0017
12.08 03:20	12.7132	-0.0163
12.08 03:10	12.7295	-0.001
12.08 03:03	12.7305	-0.0001
12.08 03:00	12.7306	+0.0321
12.08 02:50	12.6985	+0.0112
12.08 02:40	12.6873	+0.0352
12.08 02:30	12.6521	-0.0682
12.08 02:20	12.7203	+0.0181
12.08 02:10	12.7022	+0.0417
12.08 02:00	12.6605	-0.0192
12.08 01:50	12.6797	+0.0175
12.08 01:40	12.6622	+0.006
12.08 01:30	12.6562	+0.0026
12.08 01:20	12.6536	+0.0081
12.08 01:10	12.6455	-0.0725
12.08 01:03	12.718	-0.0041
12.08 01:00	12.7221	+0.0017
12.08 00:50	12.7204	-0.0292
12.08 00:40	12.7496	-0.0015
12.08 00:30	12.7511	-0.0098
12.08 00:20	12.7609	+0.0046
12.08 00:10	12.7563	+0.0109
12.08 00:00	12.7454	+0.0011
11.08 23:50	12.7443	+0.0788
11.08 23:40	12.6655	+0.0248
11.08 23:30	12.6407	-0.0025
11.08 23:20	12.6432	-0.0949
11.08 23:10	12.7381	-0.033
11.08 23:03	12.7711	-0.0189
11.08 23:00	12.79	-0.0476
11.08 22:50	12.8376	-0.1333
11.08 22:40	12.9709	-0.0199
11.08 22:30	12.9908	-0.1292
11.08 22:20	13.12	+0.0088
11.08 22:10	13.1112	-0.0056
11.08 22:00	13.1168

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 12.3925

макс: 13.7673

за неделю:

13.1562

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
12.08 21:40	13.1562	+0.0055
12.08 20:50	13.17	-0.0015
12.08 19:50	13.3029	-0.0111
12.08 18:50	13.3063	-0.0011
12.08 17:50	13.3522	+0.0297
12.08 16:50	13.2788	-0.0547
12.08 15:50	13.3167	+0.0079
12.08 14:50	13.2093	-0.0214
12.08 13:50	13.1875	+0.004
12.08 12:50	13.1156	+0.0411
12.08 11:50	13.1446	-0.0399
12.08 10:50	13.1515	+0.0011
12.08 09:50	13.153	-
12.08 08:50	12.9846	+0.004
12.08 07:50	12.9525	-0.0001
12.08 06:50	12.917	+0.0165
12.08 05:50	12.8975	+0.0036
12.08 04:50	12.8251	+0.0136
12.08 03:50	12.7861	+0.0321
12.08 02:50	12.6985	-0.0192
12.08 01:50	12.6797	+0.0017
12.08 00:50	12.7204	+0.0011
11.08 23:50	12.7443	-0.0476
11.08 22:50	12.8376	+0.0158
11.08 21:50	13.101	+0.0072
11.08 20:50	13.1223	-0.0028
11.08 19:50	13.1688	+0.0496
11.08 18:50	13.1402	+0.0617
11.08 17:50	12.8208	+0.0286
11.08 16:50	12.7548	+0.0084
11.08 15:50	12.7991	-0.0194
11.08 14:50	12.6897	-0.0068
11.08 13:50	12.7375	+0.0178
11.08 12:50	12.6535	-0.0441
11.08 11:50	12.6834	+0.0233
11.08 10:50	12.6044	+0.0798
11.08 09:50	12.5212	+0.0266
11.08 08:50	12.4885	-0.0392
11.08 07:50	12.5018	-0.0023
11.08 06:50	12.3925	+0.0177
11.08 05:50	12.419	-0.0214
11.08 04:50	12.4921	-0.0268
11.08 03:50	12.5462	-0.1325
11.08 02:50	12.7818	-0.0038
11.08 01:50	12.8561	+0.0126
11.08 00:50	12.8113	+0.0272
10.08 23:50	12.7784	+0.1018
10.08 22:50	12.698	+0.0111
10.08 21:50	12.6875	+0.0325
10.08 20:50	12.6215	-0.0051
10.08 19:50	12.7205	-0.0704
10.08 18:50	12.5711	+0.0357
10.08 17:50	12.5638	+0.0735
10.08 16:50	12.5984	+0.0547
10.08 15:50	12.6362	-0.018
10.08 14:50	12.5694	-0.0389
10.08 13:50	12.5717	-0.0156
10.08 12:50	12.6422	-0.0558
10.08 11:50	12.5333	-0.0348
10.08 10:50	12.5576	-0.0232
10.08 09:50	12.6265	-0.0643
10.08 08:50	12.6488	+0.0116
10.08 07:50	12.7216	+0.0304
10.08 06:50	12.7227	-0.0045
10.08 05:50	12.6599	-0.0471
10.08 04:50	12.7962	-0.0821
10.08 03:50	12.9146	+0.0303
10.08 02:50	13.03	+0.0241
10.08 01:50	12.8758	-0.0015
10.08 00:50	12.7693	+0.0218
09.08 23:50	12.7035	+0.0073
09.08 22:50	12.7307	-0.0371
09.08 21:50	12.7784	-0.0381
09.08 20:50	12.8056	+0.026
09.08 19:50	12.8005	-0.0006
09.08 18:50	12.7756	-0.0326
09.08 17:50	12.8718	-0.058
09.08 16:50	12.9189	+0.0072
09.08 15:50	12.9487	-0.0163
09.08 14:50	13.0635	-0.0121
09.08 13:50	13.0875	-0.0442
09.08 12:50	13.0722	-0.0035
09.08 11:50	13.1586	+0.0021
09.08 10:50	13.1074	+0.011
09.08 09:50	13.0537	-0.024
09.08 08:50	13.1829	+0.0222
09.08 07:50	13.1127	+0.0324
09.08 06:50	13.1443	+0.0182
09.08 05:50	13.1521	-0.0059
09.08 04:50	13.1518	+0.0271
09.08 03:50	13.0856	+0.0149
09.08 02:50	13.112	-0.0131
09.08 01:50	13.1122	-0.0022
09.08 00:50	13.0433	-0.0055
08.08 23:50	12.9759	-0.0215
08.08 22:50	13.0183	-0.0239
08.08 21:50	13.0186	-0.0064
08.08 20:50	13.0511	+0.0129
08.08 19:50	12.9979	-0.0065
08.08 18:50	12.9681	-0.0234
08.08 17:50	12.9903	-0.0069
08.08 16:50	13.0977	+0.0028
08.08 15:50	13.198	-0.0053
08.08 14:50	13.2053	-0.0196
08.08 13:50	13.2215	-0.0102
08.08 12:50	13.2248	+0.0042
08.08 11:50	13.2141	-0.0027
08.08 10:50	13.2277	+0.013
08.08 09:50	13.238	+0.0027
08.08 08:50	13.2368	+0.0174
08.08 07:50	13.2177	-0.0098
08.08 06:50	13.205	+0.0308
08.08 05:50	13.2422	+0.0311
08.08 04:50	13.2023	-0.0147
08.08 03:50	13.2242	+0.0014
08.08 02:50	13.1938	-0.0146
08.08 01:50	13.1817	+0.0245
08.08 00:50	13.1214	-0.0249
07.08 23:50	13.1139	+0.0058
07.08 22:50	13.0813	+0.0099
07.08 21:50	13.1806	+0.0463
07.08 20:50	13.2202	+0.0256
07.08 19:50	13.208	+0.015
07.08 18:50	13.18	+0.0892
07.08 17:50	13.1989	+0.0611
07.08 16:50	13.027	-0.0107
07.08 15:50	13.0908	+0.0033
07.08 14:50	13.0487	+0.0148
07.08 13:50	13.1377	+0.0245
07.08 12:50	12.932	+0.0728
07.08 11:50	12.837	+0.0453
07.08 10:50	12.7979	-0.0238
07.08 09:50	12.6002	-0.0299
07.08 08:50	12.7113	-0.0333
07.08 07:50	13.0441	+0.0447
07.08 06:50	13.0299	-0.0229
07.08 05:50	13.0604	-0.0227
07.08 04:50	13.0749	-0.0226
07.08 03:50	13.1349	-0.0185
07.08 02:50	13.3524	-0.0936
07.08 01:50	13.3183	-0.0005
07.08 00:50	13.2247	+0.0203
06.08 23:50	13.2395	-0.0848
06.08 22:50	13.2241	+0.0649
06.08 21:50	13.3768	-0.037
06.08 20:50	13.255	-0.0034
06.08 19:50	13.411	+0.0018
06.08 18:50	13.413	-0.0561
06.08 17:50	13.4539	+0.0072
06.08 16:50	13.5685	+0.0224
06.08 15:50	13.5988	+0.0073
06.08 14:53	13.5517	+0.0341
06.08 13:50	13.6076	+0.0084
06.08 12:50	13.7196	+0.0053
06.08 11:50	13.7673	-0.0042
06.08 10:50	13.5619	+0.0024
06.08 09:50	13.5768	+0.0028
06.08 08:50	13.5071	-0.0059
06.08 07:50	13.5674	+0.0297
06.08 06:50	13.5685	-0.0161
06.08 05:50	13.2328	-0.0318
06.08 04:50	13.2805	-0.0387
06.08 03:50	13.218	-0.0098
06.08 02:50	13.3563	-0.0299
06.08 01:50	13.3711	+0.0002
06.08 00:50	13.3388	-0.0052
05.08 23:50	13.1727	+0.1351
05.08 22:50	13.0187	+0.0262
05.08 21:50	12.9954

* на графике представлен средесуточный курс world liberty financial usd в течение последних 30 дней.

мин: 10.7356

макс: 13.7673

за месяц:

13.1562

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
11.08.2026	12.7149	+0.0371
10.08.2026	12.6778	-0.2897
09.08.2026	12.9675	-0.1642
08.08.2026	13.1317	+0.0805
07.08.2026	13.0512	-0.3966
06.08.2026	13.4478	+0.5652
05.08.2026	12.8826	-0.0108
04.08.2026	12.8934	-0.2873
03.08.2026	13.1807	+0.1331
02.08.2026	13.0476	-0.2251
01.08.2026	13.2727	+0.1545
31.07.2026	13.1182	+0.0108
30.07.2026	13.1074	+0.5013
29.07.2026	12.6061	+0.3818
28.07.2026	12.2243	+0.3669
27.07.2026	11.8574	-0.1859
26.07.2026	12.0433	+0.0145
25.07.2026	12.0288	+0.2146
24.07.2026	11.8142	-0.2094
23.07.2026	12.0236	+0.1484
22.07.2026	11.8752	+0.0852
21.07.2026	11.79	-0.1546
20.07.2026	11.9446	-0.3322
19.07.2026	12.2768	+0.2772
18.07.2026	11.9996	+0.4012
17.07.2026	11.5984	+0.1563
16.07.2026	11.4421	+0.7065
15.07.2026	10.7356	-0.1652
14.07.2026	10.9008	-0.3223
13.07.2026	11.2231	+0.2656
12.07.2026	10.9575

* на графике представлен средесуточный курс world liberty financial usd в течение последних 3 месяцев.

мин: 9.1667

макс: 15.6796

за квартал:

13.1562

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
11.08.2026	12.7149	+0.0371
10.08.2026	12.6778	-0.2897
09.08.2026	12.9675	-0.1642
08.08.2026	13.1317	+0.0805
07.08.2026	13.0512	-0.3966
06.08.2026	13.4478	+0.5652
05.08.2026	12.8826	-0.0108
04.08.2026	12.8934	-0.2873
03.08.2026	13.1807	+0.1331
02.08.2026	13.0476	-0.2251
01.08.2026	13.2727	+0.1545
31.07.2026	13.1182	+0.0108
30.07.2026	13.1074	+0.5013
29.07.2026	12.6061	+0.3818
28.07.2026	12.2243	+0.3669
27.07.2026	11.8574	-0.1859
26.07.2026	12.0433	+0.0145
25.07.2026	12.0288	+0.2146
24.07.2026	11.8142	-0.2094
23.07.2026	12.0236	+0.1484
22.07.2026	11.8752	+0.0852
21.07.2026	11.79	-0.1546
20.07.2026	11.9446	-0.3322
19.07.2026	12.2768	+0.2772
18.07.2026	11.9996	+0.4012
17.07.2026	11.5984	+0.1563
16.07.2026	11.4421	+0.7065
15.07.2026	10.7356	-0.1652
14.07.2026	10.9008	-0.3223
13.07.2026	11.2231	+0.2656
12.07.2026	10.9575	+0.1259
11.07.2026	10.8316	+0.1131
10.07.2026	10.7185	-0.0419
09.07.2026	10.7604	-0.0186
08.07.2026	10.779	+1.3208
07.07.2026	9.4582	+0.2133
06.07.2026	9.2449	-0.1353
05.07.2026	9.3802	+0.2135
04.07.2026	9.1667	-0.4526
03.07.2026	9.6193	-1.0615
02.07.2026	10.6808	-0.3566
01.07.2026	11.0374	+0.4722
30.06.2026	10.5652	+0.5315
29.06.2026	10.0337	-0.1229
28.06.2026	10.1566	+0.6281
27.06.2026	9.5285	-0.1913
26.06.2026	9.7198	-0.7539
25.06.2026	10.4737	-0.795
24.06.2026	11.2687	-0.2243
23.06.2026	11.493	+0.2435
22.06.2026	11.2495	+0.4908
21.06.2026	10.7587	+0.3946
20.06.2026	10.3641	+0.076
19.06.2026	10.2881	+0.5584
18.06.2026	9.7297	+0.2093
17.06.2026	9.5204	-1.1389
16.06.2026	10.6593	-0.2754
15.06.2026	10.9347	-0.3925
14.06.2026	11.3272	-0.1432
13.06.2026	11.4704	-0.2127
12.06.2026	11.6831	-3.477
11.06.2026	15.1601	-0.5195
10.06.2026	15.6796	+1.0356
09.06.2026	14.644	+0.4498
08.06.2026	14.1942	-0.3537
07.06.2026	14.5479	-0.7872
06.06.2026	15.3351	+1.6308
05.06.2026	13.7043	+2.2258
04.06.2026	11.4785	+0.6713
03.06.2026	10.8072	-0.1663
02.06.2026	10.9735	-0.0843
01.06.2026	11.0578	+0.0711
31.05.2026	10.9867	+0.1993
30.05.2026	10.7874	+0.1713
29.05.2026	10.6161	-0.7744
28.05.2026	11.3905	+0.0239
27.05.2026	11.3666	-0.1209
26.05.2026	11.4875	-0.3965
25.05.2026	11.884	-0.2234
24.05.2026	12.1074	-0.0778
23.05.2026	12.1852	+0.7797
22.05.2026	11.4055	+0.0318
21.05.2026	11.3737	-0.4366
20.05.2026	11.8103	-0.3216
19.05.2026	12.1319	+0.0667
18.05.2026	12.0652	+0.4857
17.05.2026	11.5795	+0.0656
16.05.2026	11.5139	+0.6324
15.05.2026	10.8815	+0.441
14.05.2026	10.4405	+0.0997
13.05.2026	10.3408

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот