Курсы криптовалют к World Liberty Financial USD

Bitcoin 64781.52
Эфириум 1914.32
Tether USDt 0.99986
BNB 601.72
USDC 1.0005
XRP 1.0357
Solana 75.9799
TRON 0.33023
Hyperliquid 54.6819
Dogecoin 0.06995
UNUS SED LEO 9.7489
Zcash 509.76
Cardano 0.19806
Monero 380.14
Decimal 0.6297
Chainlink 8.2706
Stellar 0.16275
Dai 1.0005
Bitcoin Cash 215.06

Все криптовалюты » World Liberty Financial USD » Zama

Курс World Liberty Financial USD (USD1) к Zama (ZAMA)

Обновлено: 09.08.2026 09:00:01


	=
Калькулятор USD1 - ZAMA / Обратный расчет: курс Zama к World Liberty Financial USD

Графики

Динамика изменения курса world liberty financial usd относительно zama, за 1 USD1:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 20.5446

макс: 21.4422

за сутки:

20.9186

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
09.08 09:00	20.9186	-0.0559
09.08 08:50	20.9745	+0.0456
09.08 08:40	20.9289	-0.1198
09.08 08:30	21.0487	+0.0146
09.08 08:20	21.0341	-0.0052
09.08 08:10	21.0393	+0.0667
09.08 08:00	20.9726	-0.0383
09.08 07:50	21.0109	+0.0264
09.08 07:40	20.9845	-0.0653
09.08 07:30	21.0498	+0.0694
09.08 07:20	20.9804	+0.1156
09.08 07:10	20.8648	-0.0501
09.08 07:03	20.9149	+0.0065
09.08 07:00	20.9084	-0.0319
09.08 06:50	20.9403	+0.0543
09.08 06:40	20.886	-0.2122
09.08 06:30	21.0982	+0.0252
09.08 06:20	21.073	+0.1131
09.08 06:10	20.9599	-0.0565
09.08 06:00	21.0164	+0.066
09.08 05:50	20.9504	-0.1769
09.08 05:40	21.1273	-0.1871
09.08 05:30	21.3144	+0.0966
09.08 05:20	21.2178	-0.106
09.08 05:10	21.3238	-0.0086
09.08 05:05	21.3324	-
09.08 05:03	21.3324	+0.0485
09.08 05:00	21.2839	+0.0651
09.08 04:50	21.2188	+0.0605
09.08 04:40	21.1583	-0.1152
09.08 04:30	21.2735	-0.0871
09.08 04:20	21.3606	-0.0163
09.08 04:10	21.3769	+0.0112
09.08 04:00	21.3657	+0.0665
09.08 03:50	21.2992	+0.0265
09.08 03:40	21.2727	-0.0044
09.08 03:30	21.2771	+0.0692
09.08 03:20	21.2079	-0.0238
09.08 03:10	21.2317	-0.0227
09.08 03:05	21.2544	+0.0001
09.08 03:03	21.2543	+0.0069
09.08 03:00	21.2474	+0.0266
09.08 02:50	21.2208	-0.0441
09.08 02:40	21.2649	+0.0495
09.08 02:30	21.2154	-0.0262
09.08 02:20	21.2416	+0.0207
09.08 02:10	21.2209	-0.0226
09.08 02:00	21.2435	+0.0269
09.08 01:50	21.2166	+0.0091
09.08 01:40	21.2075	+0.0264
09.08 01:30	21.1811	-0.0463
09.08 01:20	21.2274	+0.0374
09.08 01:10	21.19	+0.0397
09.08 01:03	21.1503	+0.034
09.08 01:00	21.1163	+0.0225
09.08 00:50	21.0938	+0.0543
09.08 00:40	21.0395	+0.0069
09.08 00:30	21.0326	-0.019
09.08 00:20	21.0516	-0.0522
09.08 00:10	21.1038	+0.0214
09.08 00:00	21.0824	+0.0343
08.08 23:50	21.0481	-0.0054
08.08 23:40	21.0535	-0.0261
08.08 23:30	21.0796	-0.0444
08.08 23:20	21.124	-0.0075
08.08 23:10	21.1315	+0.0206
08.08 23:03	21.1109	-0.0155
08.08 23:00	21.1264	+0.0537
08.08 22:50	21.0727	-0.0743
08.08 22:40	21.147	-0.0021
08.08 22:30	21.1491	+0.0505
08.08 22:20	21.0986	-0.0016
08.08 22:10	21.1002	-0.167
08.08 22:00	21.2672	+0.0481
08.08 21:50	21.2191	+0.0335
08.08 21:40	21.1856	-0.038
08.08 21:30	21.2236	+0.0666
08.08 21:20	21.157	+0.0344
08.08 21:10	21.1226	+0.0225
08.08 21:03	21.1001	+0.0004
08.08 21:00	21.0997	-0.0197
08.08 20:50	21.1194	-0.1027
08.08 20:40	21.2221	-0.1075
08.08 20:30	21.3296	-0.01
08.08 20:20	21.3396	+0.0395
08.08 20:10	21.3001	-0.0105
08.08 20:00	21.3106	-0.0149
08.08 19:50	21.3255	-0.0447
08.08 19:40	21.3702	-0.072
08.08 19:30	21.4422	+0.0259
08.08 19:20	21.4163	+0.0293
08.08 19:10	21.387	-0.0089
08.08 19:03	21.3959	+0.0021
08.08 19:00	21.3938	+0.0405
08.08 18:50	21.3533	+0.0325
08.08 18:40	21.3208	-0.0353
08.08 18:30	21.3561	+0.0316
08.08 18:20	21.3245	-0.0422
08.08 18:10	21.3667	-0.0069
08.08 18:00	21.3736	-0.0011
08.08 17:50	21.3747	+0.0941
08.08 17:40	21.2806	+0.0658
08.08 17:30	21.2148	-0.0289
08.08 17:20	21.2437	+0.0577
08.08 17:10	21.186	-0.0247
08.08 17:03	21.2107	-0.0046
08.08 17:00	21.2153	+0.0093
08.08 16:50	21.206	-0.0187
08.08 16:40	21.2247	-0.1158
08.08 16:30	21.3405	+0.2471
08.08 16:20	21.0934	-0.0129
08.08 16:10	21.1063	+0.0566
08.08 16:00	21.0497	+0.1661
08.08 15:50	20.8836	+0.0537
08.08 15:40	20.8299	+0.0338
08.08 15:30	20.7961	+0.0279
08.08 15:20	20.7682	-0.0537
08.08 15:10	20.8219	-0.0019
08.08 15:03	20.8238	+0.0082
08.08 15:00	20.8156	+0.0385
08.08 14:50	20.7771	+0.0225
08.08 14:40	20.7546	+0.0095
08.08 14:30	20.7451	+0.0513
08.08 14:20	20.6938	+0.0068
08.08 14:10	20.687	-0.0576
08.08 14:00	20.7446	+0.0293
08.08 13:50	20.7153	+0.0853
08.08 13:40	20.63	+0.0206
08.08 13:30	20.6094	+0.029
08.08 13:20	20.5804	-0.151
08.08 13:10	20.7314	-0.0641
08.08 13:03	20.7955	-0.0151
08.08 13:00	20.8106	-0.003
08.08 12:50	20.8136	+0.1241
08.08 12:40	20.6895	+0.0729
08.08 12:30	20.6166	+0.072
08.08 12:20	20.5446	-0.1661
08.08 12:10	20.7107	+0.0311
08.08 12:00	20.6796	-0.2131
08.08 11:50	20.8927	+0.0566
08.08 11:40	20.8361	+0.0326
08.08 11:30	20.8035	+0.0382
08.08 11:20	20.7653	+0.0424
08.08 11:10	20.7229	+0.0077
08.08 11:03	20.7152	-0.0265
08.08 11:00	20.7417	+0.0149
08.08 10:50	20.7268	+0.0177
08.08 10:40	20.7091	-0.1149
08.08 10:30	20.824	-0.0624
08.08 10:20	20.8864	-0.0039
08.08 10:10	20.8903	-0.0053
08.08 10:00	20.8956

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 18.3294

макс: 21.4422

за неделю:

20.9186

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
09.08 09:00	20.9186	-0.0559
09.08 08:50	20.9745	-0.0383
09.08 07:50	21.0109	-0.0319
09.08 06:50	20.9403	+0.066
09.08 05:50	20.9504	+0.0651
09.08 04:50	21.2188	+0.0665
09.08 03:50	21.2992	+0.0266
09.08 02:50	21.2208	+0.0269
09.08 01:50	21.2166	+0.0225
09.08 00:50	21.0938	+0.0343
08.08 23:50	21.0481	+0.0537
08.08 22:50	21.0727	+0.0481
08.08 21:50	21.2191	-0.0197
08.08 20:50	21.1194	-0.0149
08.08 19:50	21.3255	+0.0405
08.08 18:50	21.3533	-0.0011
08.08 17:50	21.3747	+0.0093
08.08 16:50	21.206	+0.1661
08.08 15:50	20.8836	+0.0385
08.08 14:50	20.7771	+0.0293
08.08 13:50	20.7153	-0.003
08.08 12:50	20.8136	-0.2131
08.08 11:50	20.8927	+0.0149
08.08 10:50	20.7268	+0.0318
08.08 09:50	20.8638	+0.0567
08.08 08:50	20.7014	+0.1432
08.08 07:50	20.517	+0.0131
08.08 06:50	20.4898	-0.0191
08.08 05:50	20.4517	+0.055
08.08 04:50	20.4204	-0.0142
08.08 03:50	20.2672	-0.0013
08.08 02:50	20.2827	-0.0701
08.08 01:50	20.166	+0.0875
08.08 00:50	19.9864	+0.0466
07.08 23:50	19.881	-0.1312
07.08 22:50	20.1269	+0.0411
07.08 21:50	20.0796	+0.0487
07.08 20:50	20.0896	+0.0303
07.08 19:50	19.8979	+0.0046
07.08 18:50	19.8085	+0.0543
07.08 17:50	19.6884	+0.0195
07.08 16:50	19.6525	+0.0193
07.08 15:50	19.7914	+0.0447
07.08 14:50	19.6845	+0.1392
07.08 13:50	19.8001	-0.0627
07.08 12:50	19.7311	+0.0651
07.08 11:50	19.7141	+0.0128
07.08 10:50	19.6527	-0.0883
07.08 09:50	19.3467	+0.0758
07.08 08:50	19.2118	-0.1491
07.08 07:50	19.3907	+0.092
07.08 06:50	19.1256	+0.0496
07.08 05:50	19.2324	+0.018
07.08 04:50	19.0444	-0.0597
07.08 03:50	18.9826	+0.0113
07.08 02:50	19.0385	+0.0159
07.08 01:50	18.9725	+0.0218
07.08 00:50	18.9029	+0.0345
06.08 23:50	18.6214	+0.0022
06.08 22:50	18.3945	-0.0068
06.08 21:50	18.3294	-0.0408
06.08 20:50	18.5281	-0.141
06.08 19:50	18.5955	-0.2343
06.08 18:50	19.4979	-0.0368
06.08 17:50	19.7672	+0.0245
06.08 16:50	19.7579	-0.0428
06.08 15:50	19.9397	-0.2151
06.08 14:53	20.2484	+0.1174
06.08 13:50	19.9955	+0.0057
06.08 12:50	20.2305	+0.0545
06.08 11:50	20.056	+0.0039
06.08 10:50	20.2784	-0.045
06.08 09:50	20.4685	+0.0374
06.08 08:50	20.513	+0.0968
06.08 07:50	20.368	+0.0038
06.08 06:50	20.1765	+0.0966
06.08 05:50	19.8227	+0.0245
06.08 04:50	19.8895	+0.1136
06.08 03:50	19.7558	+0.1098
06.08 02:50	19.5914	-0.0075
06.08 01:50	19.519	-0.045
06.08 00:50	19.3642	-0.002
05.08 23:50	19.4592	+0.0434
05.08 22:50	19.4837	-0.0195
05.08 21:50	19.4007	-0.0982
05.08 20:50	19.4821	+0.003
05.08 19:50	19.4513	+0.0602
05.08 18:50	19.1082	-0.0802
05.08 17:50	19.3889	+0.0005
05.08 16:50	19.2315	-0.0949
05.08 15:50	19.2466	+0.0376
05.08 14:50	19.4222	+0.1794
05.08 13:50	19.2924	-0.2283
05.08 12:50	20.0041	-0.0524
05.08 11:50	20.2673	+0.0696
05.08 10:50	20.2934	+0.0706
05.08 09:50	20.9014	+0.0295
05.08 08:50	20.8883	+0.0642
05.08 07:50	20.9618	+0.0026
05.08 06:50	20.6957	+0.0664
05.08 05:50	20.4735	+0.0013
05.08 04:50	20.2032	+0.1966
05.08 03:50	20.0749	+0.0613
05.08 02:50	20.2719	-0.0591
05.08 01:50	20.49	-0.0216
05.08 00:50	20.9049	+0.0282
04.08 23:50	20.6907	+0.0071
04.08 22:50	20.4245	-0.003
04.08 21:50	20.4406	+0.0284
04.08 20:50	20.4232	-0.1876
04.08 19:50	20.6029	+0.015
04.08 18:50	20.6373	+0.0267
04.08 17:50	20.5502	+0.0001
04.08 16:50	20.449	+0.043
04.08 15:50	20.4088	+0.0801
04.08 14:50	20.2893	-0.0622
04.08 13:50	20.4758	-0.011
04.08 12:50	20.6087	+0.0281
04.08 11:50	20.5978	-0.043
04.08 10:50	20.5856	-0.0656
04.08 09:50	20.5375	-0.0484
04.08 08:50	20.3006	+0.0372
04.08 07:50	20.2107	+0.0799
04.08 06:50	20.0673	+0.1147
04.08 05:50	19.8868	+0.0307
04.08 04:50	19.7462	-0.0155
04.08 03:50	20.1129	-0.0119
04.08 02:50	20.1399	+0.0338
04.08 01:50	20.0867	+0.029
04.08 00:50	19.8706	+0.0004
03.08 23:50	19.8482	+0.0374
03.08 22:50	19.836	+0.0277
03.08 21:50	19.5319	-0.0201
03.08 20:50	19.4764	-0.173
03.08 19:50	19.5189	+0.0227
03.08 18:50	19.5882	+0.0679
03.08 17:50	19.6454	-0.0328
03.08 16:50	19.2313	-0.1712
03.08 15:50	19.2596	+0.112
03.08 14:50	19.2488	+0.0152
03.08 13:50	19.3945	-0.1333
03.08 12:50	19.6562	-0.0016
03.08 11:50	19.6047	+0.1113
03.08 10:50	19.4198	-0.0248
03.08 09:50	19.7219	-0.0935
03.08 08:50	19.8073	-0.0119
03.08 07:50	21.0055	+0.0556
03.08 06:50	20.9135	+0.1124
03.08 05:50	20.7442	+0.1227
03.08 04:50	20.453	+0.0846
03.08 03:50	20.1038	-0.0342
03.08 02:50	20.3075	+0.1127
03.08 01:50	19.7239	+0.0749
03.08 00:50	19.545	-0.0895
02.08 23:50	19.5982	-0.0315
02.08 22:50	19.5489	+0.0131
02.08 21:50	19.5814	+0.0703
02.08 20:50	19.7503	+0.0325
02.08 19:50	19.6417	-0.0038
02.08 18:50	19.6049	+0.0281
02.08 17:50	19.6197	-0.0135
02.08 16:50	19.2918	+0.0952
02.08 15:50	19.3664	-0.011
02.08 14:50	19.4311	+0.1352
02.08 13:50	19.2445	+0.0155
02.08 12:50	18.955	+0.031
02.08 11:50	18.8498	+0.0717
02.08 10:50	18.4269	-0.0263
02.08 09:50	18.604

* на графике представлен средесуточный курс world liberty financial usd в течение последних 30 дней.

мин: 16.2566

макс: 30.2241

за месяц:

20.9186

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
08.08.2026	20.8907	+1.224
07.08.2026	19.6667	+0.089
06.08.2026	19.5777	-0.2905
05.08.2026	19.8682	-0.5412
04.08.2026	20.4094	+0.5604
03.08.2026	19.849	+0.5018
02.08.2026	19.3472	+0.8295
01.08.2026	18.5177	-0.5611
31.07.2026	19.0788	+1.0773
30.07.2026	18.0015	+1.7283
29.07.2026	16.2732	+0.0166
28.07.2026	16.2566	-0.6717
27.07.2026	16.9283	-1.4262
26.07.2026	18.3545	+0.3577
25.07.2026	17.9968	-1.1552
24.07.2026	19.152	+0.0152
23.07.2026	19.1368	-4.2669
22.07.2026	23.4037	-2.0752
21.07.2026	25.4789	-0.8999
20.07.2026	26.3788	-2.0353
19.07.2026	28.4141	-0.2445
18.07.2026	28.6586	+0.0768
17.07.2026	28.5818	-0.0002
16.07.2026	28.582	-0.5073
15.07.2026	29.0893	-1.0551
14.07.2026	30.1444	+0.1446
13.07.2026	29.9998	+0.8232
12.07.2026	29.1766	-0.1147
11.07.2026	29.2913	-0.9328
10.07.2026	30.2241	+0.1878
09.07.2026	30.0363

* на графике представлен средесуточный курс world liberty financial usd в течение последних 3 месяцев.

мин: 16.2566

макс: 37.6568

за квартал:

20.9186

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
08.08.2026	20.8907	+1.224
07.08.2026	19.6667	+0.089
06.08.2026	19.5777	-0.2905
05.08.2026	19.8682	-0.5412
04.08.2026	20.4094	+0.5604
03.08.2026	19.849	+0.5018
02.08.2026	19.3472	+0.8295
01.08.2026	18.5177	-0.5611
31.07.2026	19.0788	+1.0773
30.07.2026	18.0015	+1.7283
29.07.2026	16.2732	+0.0166
28.07.2026	16.2566	-0.6717
27.07.2026	16.9283	-1.4262
26.07.2026	18.3545	+0.3577
25.07.2026	17.9968	-1.1552
24.07.2026	19.152	+0.0152
23.07.2026	19.1368	-4.2669
22.07.2026	23.4037	-2.0752
21.07.2026	25.4789	-0.8999
20.07.2026	26.3788	-2.0353
19.07.2026	28.4141	-0.2445
18.07.2026	28.6586	+0.0768
17.07.2026	28.5818	-0.0002
16.07.2026	28.582	-0.5073
15.07.2026	29.0893	-1.0551
14.07.2026	30.1444	+0.1446
13.07.2026	29.9998	+0.8232
12.07.2026	29.1766	-0.1147
11.07.2026	29.2913	-0.9328
10.07.2026	30.2241	+0.1878
09.07.2026	30.0363	+0.4717
08.07.2026	29.5646	-0.0718
07.07.2026	29.6364	-0.4388
06.07.2026	30.0752	-1.3296
05.07.2026	31.4048	+0.6567
04.07.2026	30.7481	+0.3184
03.07.2026	30.4297	-0.4458
02.07.2026	30.8755	+1.0497
01.07.2026	29.8258	-0.5008
30.06.2026	30.3266	-2.2642
29.06.2026	32.5908	+0.3936
28.06.2026	32.1972	+0.4179
27.06.2026	31.7793	+0.5002
26.06.2026	31.2791	-0.8768
25.06.2026	32.1559	+1.2228
24.06.2026	30.9331	+0.7312
23.06.2026	30.2019	+0.3996
22.06.2026	29.8023	+0.1567
21.06.2026	29.6456	+0.8329
20.06.2026	28.8127	+0.1635
19.06.2026	28.6492	-0.5206
18.06.2026	29.1698	+0.18
17.06.2026	28.9898	-1.801
16.06.2026	30.7908	-1.4569
15.06.2026	32.2477	+0.1502
14.06.2026	32.0975	+0.7712
13.06.2026	31.3263	+0.0999
12.06.2026	31.2264	-0.5118
11.06.2026	31.7382	-1.6196
10.06.2026	33.3578	-1.1517
09.06.2026	34.5095	+2.2707
08.06.2026	32.2388	-1.3283
07.06.2026	33.5671	-1.4335
06.06.2026	35.0006	+1.6723
05.06.2026	33.3283	+1.5592
04.06.2026	31.7691	+1.9664
03.06.2026	29.8027	+0.71
02.06.2026	29.0927	+0.4205
01.06.2026	28.6722	+1.2249
31.05.2026	27.4473	-0.1676
30.05.2026	27.6149	+0.8882
29.05.2026	26.7267	-0.1501
28.05.2026	26.8768	-1.8662
27.05.2026	28.743	-2.0853
26.05.2026	30.8283	+0.4907
25.05.2026	30.3376	-1.1173
24.05.2026	31.4549	-1.1308
23.05.2026	32.5857	+1.0822
22.05.2026	31.5035	-0.9685
21.05.2026	32.472	-3.3286
20.05.2026	35.8006	-1.2697
19.05.2026	37.0703	-0.5586
18.05.2026	37.6289	+0.0656
17.05.2026	37.5633	+0.1059
16.05.2026	37.4574	-0.1994
15.05.2026	37.6568	+0.1572
14.05.2026	37.4996	+1.1397
13.05.2026	36.3599	+1.7682
12.05.2026	34.5917	+0.6686
11.05.2026	33.9231	+0.0321
10.05.2026	33.891

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот