Курсы криптовалют к World Liberty Financial USD

Bitcoin 77505.53
Эфириум 2463.62
Tether USDt 1
XRP 1.4829
BNB 698.3
USDC 1.0001
Solana 94.7136
TRON 0.34371
Hyperliquid 78.4156
Dogecoin 0.09129
Zcash 831.62
Chainlink 11.601
UNUS SED LEO 9.3437
Cardano 0.21987
Monero 421.82
Stellar 0.1947
Decimal 0.59338
Bitcoin Cash 270.3
Canton 0.12486
Dai 0.99967

Все криптовалюты » World Liberty Financial USD » ZIGChain

Курс World Liberty Financial USD (USD1) к ZIGChain (ZIG)

Обновлено: 24.08.2026 12:50:01


	=
Калькулятор USD1 - ZIG / Обратный расчет: курс ZIGChain к World Liberty Financial USD

Графики

Динамика изменения курса world liberty financial usd относительно zigchain, за 1 USD1:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 23.6694

макс: 24.9406

за сутки:

24.8271

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
24.08 12:50	24.8271	+0.0423
24.08 12:40	24.7848	-0.0106
24.08 12:30	24.7954	-0.0016
24.08 12:20	24.797	-0.0021
24.08 12:10	24.7991	+0.0121
24.08 12:00	24.787	-0.0125
24.08 11:50	24.7995	-0.0266
24.08 11:40	24.8261	+0.0581
24.08 11:30	24.768	+0.0031
24.08 11:20	24.7649	+0.012
24.08 11:10	24.7529	-0.0137
24.08 11:03	24.7666	+0.0002
24.08 11:00	24.7664	+0.0136
24.08 10:50	24.7528	-0.0061
24.08 10:40	24.7589	+0.0029
24.08 10:30	24.756	+0.0044
24.08 10:20	24.7516	+0.0246
24.08 10:10	24.727	-
24.08 10:00	24.727	-0.0049
24.08 09:50	24.7319	+0.0032
24.08 09:40	24.7287	+0.0116
24.08 09:30	24.7171	-0.1444
24.08 09:20	24.8615	-0.0115
24.08 09:10	24.873	+0.001
24.08 09:03	24.872	+0.0011
24.08 09:00	24.8709	-0.0024
24.08 08:50	24.8733	+0.0077
24.08 08:40	24.8656	-0.0054
24.08 08:30	24.871	-0.0268
24.08 08:20	24.8978	-0.0301
24.08 08:10	24.9279	-0.0127
24.08 08:00	24.9406	+0.0226
24.08 07:50	24.918	+0.0321
24.08 07:40	24.8859	-0.01
24.08 07:30	24.8959	-0.0271
24.08 07:20	24.923	+0.0795
24.08 07:10	24.8435	+0.0627
24.08 07:03	24.7808	-0.0021
24.08 07:00	24.7829	-0.0021
24.08 06:50	24.785	+0.0055
24.08 06:40	24.7795	-0.0046
24.08 06:30	24.7841	+0.0113
24.08 06:20	24.7728	+0.003
24.08 06:10	24.7698	-0.0164
24.08 06:00	24.7862	-0.0024
24.08 05:50	24.7886	+0.0078
24.08 05:40	24.7808	-0.0004
24.08 05:30	24.7812	-0.0181
24.08 05:20	24.7993	+0.0253
24.08 05:10	24.774	-0.0156
24.08 05:03	24.7896	+0.0069
24.08 05:00	24.7827	+0.0051
24.08 04:50	24.7776	+0.0126
24.08 04:40	24.765	-0.0011
24.08 04:30	24.7661	+0.0208
24.08 04:20	24.7453	-0.0144
24.08 04:10	24.7597	-0.0091
24.08 04:00	24.7688	+0.0021
24.08 03:50	24.7667	-0.0049
24.08 03:40	24.7716	+0.0027
24.08 03:30	24.7689	-0.0071
24.08 03:20	24.776	+0.0047
24.08 03:10	24.7713	-0.0221
24.08 03:03	24.7934	-0.0012
24.08 02:50	24.7946	+0.0317
24.08 02:40	24.7629	+0.0064
24.08 02:30	24.7565	-0.0343
24.08 02:20	24.7908	+0.0041
24.08 02:10	24.7867	+0.0068
24.08 02:00	24.7799	-0.0052
24.08 01:50	24.7851	-0.0027
24.08 01:40	24.7878	+0.0183
24.08 01:30	24.7695	+0.0216
24.08 01:20	24.7479	+0.0749
24.08 01:10	24.673	-0.002
24.08 01:03	24.675	+0.0291
24.08 01:00	24.6459	-0.0229
24.08 00:50	24.6688	+0.021
24.08 00:40	24.6478	+0.014
24.08 00:30	24.6338	+0.0188
24.08 00:20	24.615	-0.0068
24.08 00:10	24.6218	-0.002
24.08 00:00	24.6238	-0.0345
23.08 23:50	24.6583	+0.0434
23.08 23:40	24.6149	-0.0862
23.08 23:30	24.7011	-0.0001
23.08 23:20	24.7012	-0.0698
23.08 23:10	24.771	+0.0335
23.08 23:03	24.7375	-0.0624
23.08 23:00	24.7999	+0.0422
23.08 22:50	24.7577	-0.0009
23.08 22:40	24.7586	-0.0319
23.08 22:30	24.7905	-0.0241
23.08 22:20	24.8146	+0.0131
23.08 22:10	24.8015	-0.0109
23.08 22:00	24.8124	+0.0075
23.08 21:50	24.8049	-0.0196
23.08 21:40	24.8245	-0.0098
23.08 21:30	24.8343	-0.0049
23.08 21:20	24.8392	+0.0097
23.08 21:10	24.8295	+0.0049
23.08 21:03	24.8246	-0.0157
23.08 21:00	24.8403	-0.0144
23.08 20:50	24.8547	+0.0968
23.08 20:40	24.7579	+0.1593
23.08 20:30	24.5986	-0.0111
23.08 20:20	24.6097	-0.0193
23.08 20:10	24.629	+0.0283
23.08 20:00	24.6007	+0.2244
23.08 19:50	24.3763	-0.0073
23.08 19:40	24.3836	+0.0087
23.08 19:30	24.3749	-0.0125
23.08 19:20	24.3874	-0.1037
23.08 19:10	24.4911	-0.028
23.08 19:03	24.5191	+0.016
23.08 19:00	24.5031	-0.043
23.08 18:50	24.5461	-0.0276
23.08 18:40	24.5737	-0.0242
23.08 18:30	24.5979	+0.8549
23.08 18:20	23.743	+0.046
23.08 18:10	23.697	-0.1083
23.08 18:00	23.8053	-0.1175
23.08 17:50	23.9228	+0.2534
23.08 17:40	23.6694	-1.0176
23.08 17:30	24.687	+0.0863
23.08 17:20	24.6007	+0.009
23.08 17:10	24.5917	+0.0105
23.08 17:03	24.5812	+0.0189
23.08 17:00	24.5623	+0.0009
23.08 16:50	24.5614	-0.0083
23.08 16:40	24.5697	+0.0285
23.08 16:30	24.5412	+0.0017
23.08 16:20	24.5395	+0.0818
23.08 16:10	24.4577	+0.0082
23.08 16:00	24.4495	-0.0293
23.08 15:50	24.4788	+0.0158
23.08 15:40	24.463	-0.0043
23.08 15:30	24.4673	+0.0125
23.08 15:20	24.4548	-0.0234
23.08 15:10	24.4782	-0.2032
23.08 15:03	24.6814	+0.0166
23.08 15:00	24.6648	+0.0204
23.08 14:50	24.6444	-0.0056
23.08 14:40	24.65	-0.0034
23.08 14:30	24.6534	-0.002
23.08 14:20	24.6554	+0.0003
23.08 14:10	24.6551	-0.0136
23.08 14:00	24.6687	-0.0012
23.08 13:50	24.6699	-0.0015
23.08 13:40	24.6714	+0.0002
23.08 13:30	24.6712	-0.0368
23.08 13:20	24.708	-0.049
23.08 13:10	24.757	-0.0131
23.08 13:03	24.7701	-0.0043
23.08 13:00	24.7744

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 22.3833

макс: 27.8873

за неделю:

24.8271

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
24.08 12:50	24.8271	-0.0125
24.08 11:50	24.7995	+0.0136
24.08 10:50	24.7528	-0.0049
24.08 09:50	24.7319	-0.0024
24.08 08:50	24.8733	+0.0226
24.08 07:50	24.918	-0.0021
24.08 06:50	24.785	-0.0024
24.08 05:50	24.7886	+0.0051
24.08 04:50	24.7776	+0.0021
24.08 03:50	24.7667	-0.0012
24.08 02:50	24.7946	-0.0052
24.08 01:50	24.7851	-0.0229
24.08 00:50	24.6688	-0.0345
23.08 23:50	24.6583	+0.0422
23.08 22:50	24.7577	+0.0075
23.08 21:50	24.8049	-0.0144
23.08 20:50	24.8547	+0.2244
23.08 19:50	24.3763	-0.043
23.08 18:50	24.5461	-0.1175
23.08 17:50	23.9228	+0.0009
23.08 16:50	24.5614	-0.0293
23.08 15:50	24.4788	+0.0204
23.08 14:50	24.6444	-0.0012
23.08 13:50	24.6699	-0.0165
23.08 12:50	24.7909	-0.0171
23.08 11:50	24.8377	-0.0034
23.08 10:50	25.0564	-0.014
23.08 09:50	25.1131	+0.1709
23.08 08:50	24.9359	+0.0349
23.08 07:50	24.5525	-0.02
23.08 06:50	24.3301	-0.0645
23.08 05:50	24.5752	+0.0088
23.08 04:50	24.7292	-0.0191
23.08 03:50	24.8273	-0.1405
23.08 02:50	24.3739	-0.0835
23.08 01:50	24.5197	+0.015
23.08 00:50	24.5903	+0.0626
22.08 23:50	24.4866	-0.0312
22.08 22:50	24.4685	+0.0278
22.08 21:50	24.4801	-0.0002
22.08 20:50	24.5452	+0.001
22.08 19:50	24.4776	-0.0071
22.08 18:50	24.5341	+0.0174
22.08 17:50	24.4566	-0.0151
22.08 16:50	24.4424	+0.0003
22.08 15:50	24.5287	+0.1618
22.08 14:50	24.0411	-0.0887
22.08 13:50	24.0219	+0.022
22.08 12:50	23.99	+0.0027
22.08 11:50	24.567	-0.004
22.08 10:50	24.5914	-0.0272
22.08 09:50	24.6041	-0.0934
22.08 08:50	24.5305	-0.424
22.08 07:50	24.8387	+0.0155
22.08 06:50	24.8841	+0.002
22.08 05:50	24.9253	-0.015
22.08 04:50	24.9647	+0.1108
22.08 03:50	24.622	-0.005
22.08 02:50	24.5999	+0.0239
22.08 01:50	24.5241	-0.0041
22.08 00:50	24.5646	+0.0048
21.08 23:50	24.4682	+0.002
21.08 22:50	24.5069	-0.0433
21.08 21:50	24.6102	+0.0343
21.08 20:50	24.4907	+0.1271
21.08 19:50	24.4514	-0.0172
21.08 18:50	24.6302	-0.0621
21.08 17:50	24.716	-0.0083
21.08 16:50	24.6419	-0.0762
21.08 15:50	24.4757	+0.0615
21.08 14:50	24.6835	+0.4606
21.08 13:50	24.2083	-0.0022
21.08 12:50	23.5492	+0.729
21.08 11:50	22.3833	-0.0126
21.08 10:50	24.8074	+0.0024
21.08 09:50	24.8166	-0.0809
21.08 08:50	24.3522	-0.001
21.08 07:50	24.3721	-0.0195
21.08 06:50	24.5073	+0.0008
21.08 05:50	24.5258	-0.0051
21.08 04:50	24.5454	-0.0688
21.08 03:50	24.6493	+0.0036
21.08 02:50	24.6424	+0.0011
21.08 01:50	24.6716	+0.0196
21.08 00:50	24.6468	+0.0308
20.08 23:50	24.6402	-0.025
20.08 22:50	24.6791	+0.5065
20.08 21:50	23.6872	+0.12
20.08 20:50	23.5882	+0.0064
20.08 19:50	24.111	-0.5759
20.08 18:50	24.8349	+0.0008
20.08 17:50	24.9769	-0.1198
20.08 16:50	25.0256	-0.011
20.08 15:50	24.7158	+0.0229
20.08 14:50	24.8628	+0.0088
20.08 13:50	25.0024	-0.2866
20.08 12:50	25.3606	-0.0081
20.08 11:50	26.0979	-0.0008
20.08 10:50	26.1108	-0.0017
20.08 09:50	26.1355	+0.012
20.08 08:50	26.2391	-0.0079
20.08 07:50	26.2579	-0.005
20.08 06:50	26.2756	+0.0199
20.08 05:50	26.237	-0.0178
20.08 04:50	26.2558	+0.0011
20.08 03:50	26.2397	-0.0077
20.08 02:50	26.2252	-0.0819
20.08 01:50	26.2631	+0.0157
20.08 00:50	26.0016	-0.6332
19.08 23:50	26.3517	-0.0047
19.08 22:50	26.589	+0.1528
19.08 21:50	26.205	-0.1801
19.08 20:50	26.5292	+0.0621
19.08 19:50	26.4781	+0.0133
19.08 18:50	26.2273	-0.4162
19.08 17:50	27.0406	+0.0034
19.08 16:50	26.9967	+0.0279
19.08 15:50	26.9489	+0.2657
19.08 14:50	27.3305	-0.0001
19.08 13:50	27.4093	+0.0176
19.08 12:50	27.4669	+0.0054
19.08 11:50	27.4685	+0.0239
19.08 10:50	27.463	-0.003
19.08 09:50	27.4687	-0.0038
19.08 08:50	27.3319	+0.0097
19.08 07:50	27.2923	-0.1578
19.08 06:50	27.2599	+0.0071
19.08 05:50	27.4091	+0.0079
19.08 04:50	27.3881	+0.0002
19.08 03:50	27.3562	-0.0106
19.08 02:50	27.3533	+0.0058
19.08 01:50	27.3556	-0.0188
19.08 00:50	27.3472	+0.0168
18.08 23:50	27.3277	-0.0119
18.08 22:50	27.3686	-0.0062
18.08 21:50	27.3406	-0.0073
18.08 20:50	27.365	+0.0018
18.08 19:50	27.3668	+0.0093
18.08 18:50	27.353	+0.0055
18.08 17:50	27.3736	+0.0201
18.08 16:50	27.3708	+0.017
18.08 15:50	27.2753	+0.053
18.08 14:50	27.2421	-0.004
18.08 13:50	27.3256	-0.0153
18.08 12:50	27.4583	+0.0744
18.08 11:50	27.2213	-0.0952
18.08 10:50	27.0917	-0.2211
18.08 09:50	27.0309	-0.0023
18.08 08:50	27.7717	+0.0092
18.08 07:50	27.7759	-0.0111
18.08 06:50	27.7228	+0.0012
18.08 05:50	27.7214	-0.0011
18.08 04:50	27.714	+0.0065
18.08 03:50	27.6968	-0.0036
18.08 02:50	27.6807	-0.0118
18.08 01:50	27.6631	+0.0259
18.08 00:50	27.5835	-0.1303
17.08 23:50	27.8873	+0.0139
17.08 22:50	27.304	-0.0574
17.08 21:50	27.0452	-0.0754
17.08 20:50	27.3234	+0.0094
17.08 19:50	27.0006	+0.0753
17.08 18:50	26.5182	+0.0913
17.08 17:50	26.8784	+0.0086
17.08 16:50	27.3274	-0.0003
17.08 15:50	27.3666	+0.0001
17.08 14:50	27.3624	-0.0236
17.08 13:50	27.7131	-0.0039
17.08 12:50	27.8018

* на графике представлен средесуточный курс world liberty financial usd в течение последних 30 дней.

мин: 22.3833

макс: 27.8873

за месяц:

24.8271

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
23.08.2026	24.6582	+0.1479
22.08.2026	24.5103	+0.0494
21.08.2026	24.4609	-0.7516
20.08.2026	25.2125	-1.716
19.08.2026	26.9285	-0.4955
18.08.2026	27.424	-0.1043
17.08.2026	27.5283	+0.1979
16.08.2026	27.3304	+0.9217
15.08.2026	26.4087	+0.4695
14.08.2026	25.9392	-0.183
13.08.2026	26.1222	+0.0518
12.08.2026	26.0704	+0.4582
11.08.2026	25.6122	+0.3906
10.08.2026	25.2216	+0.2148
09.08.2026	25.0068	-0.0456
08.08.2026	25.0524	+0.101
07.08.2026	24.9514	+0.0832
06.08.2026	24.8682	+0.6116
05.08.2026	24.2566	-0.5173
04.08.2026	24.7739	+0.0204
03.08.2026	24.7535	-0.0127
02.08.2026	24.7662	-0.1853
01.08.2026	24.9515	+0.3233
31.07.2026	24.6282	-0.251
30.07.2026	24.8792	-0.0861
29.07.2026	24.9653	+0.1456
28.07.2026	24.8197	+0.3346
27.07.2026	24.4851	+0.0808
26.07.2026	24.4043	+0.0156
25.07.2026	24.3887	+0.0046
24.07.2026	24.3841

* на графике представлен средесуточный курс world liberty financial usd в течение последних 3 месяцев.

мин: 17.0022

макс: 27.8873

за квартал:

24.8271

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
23.08.2026	24.6582	+0.1479
22.08.2026	24.5103	+0.0494
21.08.2026	24.4609	-0.7516
20.08.2026	25.2125	-1.716
19.08.2026	26.9285	-0.4955
18.08.2026	27.424	-0.1043
17.08.2026	27.5283	+0.1979
16.08.2026	27.3304	+0.9217
15.08.2026	26.4087	+0.4695
14.08.2026	25.9392	-0.183
13.08.2026	26.1222	+0.0518
12.08.2026	26.0704	+0.4582
11.08.2026	25.6122	+0.3906
10.08.2026	25.2216	+0.2148
09.08.2026	25.0068	-0.0456
08.08.2026	25.0524	+0.101
07.08.2026	24.9514	+0.0832
06.08.2026	24.8682	+0.6116
05.08.2026	24.2566	-0.5173
04.08.2026	24.7739	+0.0204
03.08.2026	24.7535	-0.0127
02.08.2026	24.7662	-0.1853
01.08.2026	24.9515	+0.3233
31.07.2026	24.6282	-0.251
30.07.2026	24.8792	-0.0861
29.07.2026	24.9653	+0.1456
28.07.2026	24.8197	+0.3346
27.07.2026	24.4851	+0.0808
26.07.2026	24.4043	+0.0156
25.07.2026	24.3887	+0.0046
24.07.2026	24.3841	+0.0681
23.07.2026	24.316	+0.3317
22.07.2026	23.9843	+0.5094
21.07.2026	23.4749	-0.1569
20.07.2026	23.6318	+0.1301
19.07.2026	23.5017	+0.0563
18.07.2026	23.4454	+0.1187
17.07.2026	23.3267	+0.1759
16.07.2026	23.1508	+0.1334
15.07.2026	23.0174	-0.5584
14.07.2026	23.5758	+0.3986
13.07.2026	23.1772	+0.7904
12.07.2026	22.3868	-0.0815
11.07.2026	22.4683	-0.0345
10.07.2026	22.5028	+0.006
09.07.2026	22.4968	+0.7655
08.07.2026	21.7313	+0.3295
07.07.2026	21.4018	-0.1132
06.07.2026	21.515	+0.2987
05.07.2026	21.2163	+0.0085
04.07.2026	21.2078	+0.0227
03.07.2026	21.1851	+0.5353
02.07.2026	20.6498	-0.6152
01.07.2026	21.265	-0.5853
30.06.2026	21.8503	+0.2116
29.06.2026	21.6387	-0.0985
28.06.2026	21.7372	+0.104
27.06.2026	21.6332	-0.425
26.06.2026	22.0582	-0.3009
25.06.2026	22.3591	+0.5934
24.06.2026	21.7657	+0.9869
23.06.2026	20.7788	+0.208
22.06.2026	20.5708	-0.8443
21.06.2026	21.4151	+1.3188
20.06.2026	20.0963	+0.1959
19.06.2026	19.9004	+0.5232
18.06.2026	19.3772	+0.4874
17.06.2026	18.8898	+0.893
16.06.2026	17.9968	+0.1962
15.06.2026	17.8006	-0.1379
14.06.2026	17.9385	-0.0913
13.06.2026	18.0298	+0.1277
12.06.2026	17.9021	-0.0555
11.06.2026	17.9576	+0.2369
10.06.2026	17.7207	+0.7185
09.06.2026	17.0022	-0.8491
08.06.2026	17.8513	-1.4281
07.06.2026	19.2794	-0.9307
06.06.2026	20.2101	+1.7421
05.06.2026	18.468	+0.9735
04.06.2026	17.4945	+0.1796
03.06.2026	17.3149	-0.462
02.06.2026	17.7769	-1.1309
01.06.2026	18.9078	-0.2397
31.05.2026	19.1475	-0.0534
30.05.2026	19.2009	+0.4981
29.05.2026	18.7028	+0.6581
28.05.2026	18.0447	-0.1371
27.05.2026	18.1818	-0.9311
26.05.2026	19.1129	+0.072
25.05.2026	19.0409

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот