Курсы криптовалют к World Liberty Financial

Bitcoin 83503.72
Эфириум 2647.89
Tether USDt 0.99959
BNB 770.47
XRP 1.4731
USDC 0.99984
Solana 113.49
TRON 0.33961
Zcash 1481.96
Hyperliquid 91.5283
Dogecoin 0.09273
Monero 544.34
Chainlink 12.2771
Cardano 0.23617
UNUS SED LEO 8.9113
Stellar 0.19995
Bitcoin Cash 334.77
NEAR Protocol 4.3979
Uniswap 9.0274
Decimal 0.47415

Все криптовалюты » Венгерский форинт » World Liberty Financial

Курс World Liberty Financial (WLFI) к венгерскому форинту (HUF)

Обновлено: 24.09.2026 15:30:01
Стоимость World Liberty Financial (WLFI) на текущий момент составляет 17.6348 HUF, а общий объем торгов за 24 часа – 21 523 190 054 HUF. Рыночная капитализация составляет 560 397 037 691 HUF. За последние 24 часа курс World Liberty Financial относительно венгерского форинта снизился на -4.38%. Изменение за неделю составило -5%.


	=
Калькулятор WLFI - HUF / Обратный расчет: курс венгерского форинта к World Liberty Financial

Покупать WLFI?Продавать WLFI?

33%

67%

Графики

Динамика изменения курса world liberty financial относительно венгерского форинта, за 1 WLFI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 17.1682

макс: 18.4929

за сутки:

17.6348

Таблица изменений курса world liberty financial : показать

Дата	Курс	+/-
24.09 15:30	17.6348	+0.0003
24.09 15:20	17.6345	+0.0102
24.09 15:10	17.6243	-0.0464
24.09 15:03	17.6707	+0.0092
24.09 15:00	17.6615	-0.0199
24.09 14:50	17.6814	-0.0366
24.09 14:40	17.718	-0.042
24.09 14:30	17.76	-0.0166
24.09 14:20	17.7766	+0.0376
24.09 14:10	17.739	+0.0501
24.09 14:00	17.6889	+0.0606
24.09 13:50	17.6283	+0.031
24.09 13:40	17.5973	-0.0246
24.09 13:30	17.6219	-0.0388
24.09 13:20	17.6607	+0.0471
24.09 13:10	17.6136	+0.0408
24.09 13:03	17.5728	+0.0002
24.09 13:00	17.5726	+0.1353
24.09 12:50	17.4373	-0.0045
24.09 12:40	17.4418	-0.0461
24.09 12:30	17.4879	-0.0671
24.09 12:20	17.555	+0.0037
24.09 12:10	17.5513	-0.0141
24.09 12:00	17.5654	+0.0617
24.09 11:50	17.5037	-0.0413
24.09 11:40	17.545	-0.0517
24.09 11:30	17.5967	-0.0058
24.09 11:20	17.6025	+0.0103
24.09 11:10	17.5922	+0.0041
24.09 11:03	17.5881	+0.0026
24.09 11:00	17.5855	-0.0559
24.09 10:50	17.6414	-0.0393
24.09 10:40	17.6807	+0.0178
24.09 10:30	17.6629	+0.0158
24.09 10:20	17.6471	-0.0049
24.09 10:10	17.652	-0.0156
24.09 10:00	17.6676	+0.0398
24.09 09:50	17.6278	-0.0135
24.09 09:40	17.6413	+0.0178
24.09 09:30	17.6235	-0.0104
24.09 09:20	17.6339	+0.0101
24.09 09:10	17.6238	-0.003
24.09 09:03	17.6268	-0.0217
24.09 09:00	17.6485	+0.0032
24.09 08:50	17.6453	+0.0273
24.09 08:40	17.618	-0.0157
24.09 08:30	17.6337	-0.0007
24.09 08:20	17.6344	-0.0144
24.09 08:10	17.6488	+0.027
24.09 08:00	17.6218	+0.0233
24.09 07:50	17.5985	-0.0465
24.09 07:40	17.645	+0.0113
24.09 07:30	17.6337	+0.0641
24.09 07:20	17.5696	-0.034
24.09 07:10	17.6036	-0.0428
24.09 07:03	17.6464	+0.0082
24.09 07:00	17.6382	-0.0179
24.09 06:50	17.6561	+0.0175
24.09 06:40	17.6386	-0.0208
24.09 06:30	17.6594	-0.0078
24.09 06:20	17.6672	-0.0072
24.09 06:10	17.6744	+0.0303
24.09 06:00	17.6441	+0.0378
24.09 05:50	17.6063	+0.0177
24.09 05:40	17.5886	+0.0258
24.09 05:30	17.5628	+0.0399
24.09 05:20	17.5229	+0.0677
24.09 05:10	17.4552	-0.0512
24.09 05:03	17.5064	+0.0128
24.09 05:00	17.4936	+0.038
24.09 04:50	17.4556	-0.0427
24.09 04:40	17.4983	+0.0215
24.09 04:30	17.4768	-0.0668
24.09 04:20	17.5436	-0.0459
24.09 04:10	17.5895	+0.0527
24.09 04:00	17.5368	+0.022
24.09 03:50	17.5148	+0.0054
24.09 03:40	17.5094	+0.0258
24.09 03:30	17.4836	+0.0523
24.09 03:20	17.4313	-0.0092
24.09 03:10	17.4405	+0.0319
24.09 03:03	17.4086	-0.0084
24.09 03:00	17.417	+0.0278
24.09 02:50	17.3892	+0.0205
24.09 02:40	17.3687	-0.0612
24.09 02:30	17.4299	-0.0154
24.09 02:20	17.4453	-0.0001
24.09 02:10	17.4454	-0.0368
24.09 02:00	17.4822	+0.0121
24.09 01:50	17.4701	-0.0033
24.09 01:40	17.4734	+0.0327
24.09 01:30	17.4407	-0.0839
24.09 01:20	17.5246	+0.0927
24.09 01:10	17.4319	+0.0417
24.09 01:03	17.3902	-0.0091
24.09 01:00	17.3993	-0.0261
24.09 00:50	17.4254	-0.0127
24.09 00:40	17.4381	+0.0652
24.09 00:30	17.3729	+0.0313
24.09 00:20	17.3416	+0.0184
24.09 00:10	17.3232	+0.0322
24.09 00:00	17.291	+0.0357
23.09 23:50	17.2553	+0.0871
23.09 23:40	17.1682	-0.0881
23.09 23:30	17.2563	-0.0661
23.09 23:20	17.3224	+0.0404
23.09 23:10	17.282	-0.0227
23.09 23:03	17.3047	+0.0126
23.09 23:00	17.2921	-0.0548
23.09 22:50	17.3469	-0.0675
23.09 22:40	17.4144	-0.0442
23.09 22:30	17.4586	+0.1992
23.09 22:20	17.2594	-0.0982
23.09 22:10	17.3576	-0.2712
23.09 22:00	17.6288	+0.0369
23.09 21:50	17.5919	+0.0545
23.09 21:40	17.5374	-0.0006
23.09 21:30	17.538	-0.0088
23.09 21:20	17.5468	-0.102
23.09 21:10	17.6488	-0.0499
23.09 21:03	17.6987	+0.0069
23.09 21:00	17.6918	-0.1129
23.09 20:50	17.8047	+0.0694
23.09 20:40	17.7353	-0.0274
23.09 20:30	17.7627	-0.0442
23.09 20:20	17.8069	-0.0409
23.09 20:10	17.8478	+0.0033
23.09 20:00	17.8445	-0.0017
23.09 19:50	17.8462	+0.0036
23.09 19:40	17.8426	+0.0052
23.09 19:30	17.8374	+0.0125
23.09 19:20	17.8249	+0.0252
23.09 19:10	17.7997	-0.15
23.09 19:03	17.9497	-0.0316
23.09 19:00	17.9813	+0.0187
23.09 18:50	17.9626	-0.0283
23.09 18:40	17.9909	+0.0052
23.09 18:30	17.9857	-0.0104
23.09 18:20	17.9961	-0.0214
23.09 18:14	18.0175	+0.0093
23.09 18:00	18.0082	+0.0615
23.09 17:50	17.9467	-0.1491
23.09 17:40	18.0958	+0.0877
23.09 17:30	18.0081	+0.0136
23.09 17:20	17.9945	-0.4124
23.09 17:10	18.4069	-0.0262
23.09 17:03	18.4331	+0.0176
23.09 17:00	18.4155	-0.0638
23.09 16:50	18.4793	-0.0102
23.09 16:40	18.4895	-0.0034
23.09 16:30	18.4929	+0.0494
23.09 16:20	18.4435	+0.0196
23.09 16:10	18.4239	-0.0195
23.09 16:00	18.4434

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 17.1682

макс: 18.778

за неделю:

17.6348

Таблица изменений курса world liberty financial : показать

Дата	Курс	+/-
24.09 15:30	17.6348	-0.0199
24.09 14:50	17.6814	+0.0606
24.09 13:50	17.6283	+0.1353
24.09 12:50	17.4373	+0.0617
24.09 11:50	17.5037	-0.0559
24.09 10:50	17.6414	+0.0398
24.09 09:50	17.6278	+0.0032
24.09 08:50	17.6453	+0.0233
24.09 07:50	17.5985	-0.0179
24.09 06:50	17.6561	+0.0378
24.09 05:50	17.6063	+0.038
24.09 04:50	17.4556	+0.022
24.09 03:50	17.5148	+0.0278
24.09 02:50	17.3892	+0.0121
24.09 01:50	17.4701	-0.0261
24.09 00:50	17.4254	+0.0357
23.09 23:50	17.2553	-0.0548
23.09 22:50	17.3469	+0.0369
23.09 21:50	17.5919	-0.1129
23.09 20:50	17.8047	-0.0017
23.09 19:50	17.8462	+0.0187
23.09 18:50	17.9626	+0.0615
23.09 17:50	17.9467	-0.0638
23.09 16:50	18.4793	-0.0018
23.09 15:50	18.4452	+0.0361
23.09 14:50	18.4585	-0.0094
23.09 13:50	18.5256	+0.0277
23.09 12:50	18.4682	-0.0125
23.09 11:50	18.4561	+0.0317
23.09 10:50	18.3642	-0.0025
23.09 09:50	18.4673	-0.0402
23.09 08:50	18.5173	-0.0354
23.09 07:50	18.5452	+0.019
23.09 06:50	18.5068	-0.0539
23.09 05:50	18.4913	+0.0185
23.09 04:50	18.4794	-0.0165
23.09 03:50	18.4114	+0.0462
23.09 02:50	18.4562	+0.0138
23.09 01:50	18.4672	+0.0078
23.09 00:50	18.4514	+0.0309
22.09 23:50	18.444	-0.1128
22.09 22:50	18.376	-0.0135
22.09 21:50	18.445	+0.0586
22.09 20:50	18.308	+0.0009
22.09 19:50	18.3338	+0.0363
22.09 18:50	18.2526	+0.1527
22.09 17:50	18.0956	+0.0261
22.09 16:50	18.2438	+0.1116
22.09 15:50	18.2325	+0.0812
22.09 14:50	18.1631	+0.0265
22.09 13:50	18.2441	+0.0693
22.09 12:50	18.161	-0.0466
22.09 11:50	18.1425	+0.0914
22.09 10:50	18.1888	+0.0304
22.09 09:50	18.2207	+0.0054
22.09 08:50	18.2014	-0.0498
22.09 07:50	18.2508	+0.0577
22.09 06:50	18.1032	-0.016
22.09 05:50	18.0854	-0.0041
22.09 04:50	18.126	-0.0101
22.09 03:50	18.1579	+0.0118
22.09 02:50	18.0484	-0.0002
22.09 01:50	18.0917	-0.0211
22.09 00:50	18.0416	+0.0256
21.09 23:50	18.0216	+0.008
21.09 22:50	18.0646	+0.0529
21.09 21:50	17.9373	-0.0203
21.09 20:50	17.8753	-0.0451
21.09 19:50	17.9681	-0.0284
21.09 18:50	18.1037	-0.017
21.09 17:50	18.2993	+0.0223
21.09 16:50	18.2638	+0.0177
21.09 15:50	18.4209	-0.0512
21.09 14:50	18.3724	-0.0014
21.09 13:50	18.3895	-0.1505
21.09 12:50	18.5007	-0.0079
21.09 11:50	18.4259	+0.0131
21.09 10:50	18.2685	+0.026
21.09 09:50	18.2774	+0.0066
21.09 08:50	18.3049	-0.0308
21.09 07:50	18.3334	-0.0054
21.09 06:50	18.3838	+0.0007
21.09 05:50	18.3425	-0.1177
21.09 04:50	18.5098	-0.0967
21.09 03:50	18.5595	-0.0177
21.09 02:50	18.4774	-0.0264
21.09 01:50	18.5535	+0.019
21.09 00:50	18.4279	-0.0165
20.09 23:50	18.5561	+0.0396
20.09 22:50	18.4722	-0.0154
20.09 21:50	18.4592	-0.0457
20.09 20:50	18.4805	-0.0351
20.09 19:50	18.5319	+0.0143
20.09 18:50	18.4623	-0.0014
20.09 17:50	18.5082	+0.049
20.09 16:50	18.4391	+0.0055
20.09 15:50	18.4307	+0.0173
20.09 14:50	18.4051	-0.0598
20.09 13:50	18.4532	+0.0146
20.09 12:50	18.4516	+0.017
20.09 11:50	18.2702	-0.0163
20.09 10:50	18.4024	-0.0024
20.09 09:50	18.4945	+0.0193
20.09 08:50	18.4684	+0.0119
20.09 07:50	18.3867	+0.0318
20.09 06:50	18.3124	-0.1896
20.09 05:50	18.4179	+0.0278
20.09 04:50	18.4344	+0.013
20.09 03:50	18.5295	+0.0018
20.09 02:50	18.531	-0.0266
20.09 01:50	18.5102	+0.0007
20.09 00:50	18.4798	-0.0247
19.09 23:50	18.5197	+0.0094
19.09 22:50	18.5099	+0.0128
19.09 21:50	18.506	+0.0194
19.09 20:50	18.54	+0.0201
19.09 19:50	18.7301	-0.0902
19.09 18:50	18.653	+0.0465
19.09 17:50	18.6634	+0.0092
19.09 16:50	18.6822	+0.0279
19.09 15:50	18.66	-0.0101
19.09 14:50	18.7356	+0.0012
19.09 13:50	18.7227	+0.001
19.09 12:50	18.6451	+0.0098
19.09 11:50	18.548	-0.0004
19.09 10:50	18.5003	-0.0365
19.09 09:50	18.6089	+0.0058
19.09 08:50	18.6527	+0.0514
19.09 07:50	18.508	+0.0247
19.09 06:50	18.5655	-0.0005
19.09 05:50	18.7176	+0.0221
19.09 04:50	18.6331	-0.0093
19.09 03:50	18.705	-0.0183
19.09 02:50	18.7243	+0.0304
19.09 01:50	18.7355	+0.0005
19.09 00:50	18.714	-0.0509
18.09 23:50	18.778	-0.0065
18.09 22:50	18.5751	-0.0249
18.09 21:50	18.5625	+0.0151
18.09 20:50	18.6811	-0.0869
18.09 19:50	18.6434	+0.0592
18.09 18:50	18.5125	+0.0277
18.09 17:50	18.7153	+0.0784
18.09 16:50	18.4879	+0.024
18.09 15:50	18.3567	+0.0385
18.09 14:50	18.3667	-0.0316
18.09 13:50	18.4984	+0.1015
18.09 12:50	18.2296	-0.0206
18.09 11:50	18.3207	+0.0362
18.09 10:50	18.4214	-0.0079
18.09 09:50	18.4545	-0.0344
18.09 08:50	18.4277	+0.0034
18.09 07:50	18.4794	+0.0317
18.09 06:50	18.5224	-0.0136
18.09 05:50	18.4525	-0.0321
18.09 04:50	18.4136	+0.0169
18.09 03:50	18.4008	+0.0234
18.09 02:50	18.4021	-0.0033
18.09 01:50	18.3677	-0.0292
18.09 00:50	18.4496	+0.0472
17.09 23:50	18.3614	-0.0373
17.09 22:50	18.3009	+0.0258
17.09 21:50	18.3008	+0.0367
17.09 20:50	18.1998	+0.0033
17.09 19:50	17.9758	-0.023
17.09 18:50	18.0338	-0.0651
17.09 17:50	18.2572	+0.031
17.09 16:50	18.2535	-0.123
17.09 15:50	18.5637

* на графике представлен средесуточный курс world liberty financial в течение последних 30 дней.

мин: 16.8798

макс: 18.778

за месяц:

17.6348

Таблица изменений курса world liberty financial : показать

Дата	Курс	+/-
23.09.2026	18.184	-0.1271
22.09.2026	18.3111	+0.1064
21.09.2026	18.2047	-0.242
20.09.2026	18.4467	-0.1633
19.09.2026	18.61	+0.0293
18.09.2026	18.5807	+0.1398
17.09.2026	18.4409	+0.412
16.09.2026	18.0289	-0.0778
15.09.2026	18.1067	-0.1555
14.09.2026	18.2622	+0.3501
13.09.2026	17.9121	+0.1796
12.09.2026	17.7325	+0.8527
11.09.2026	16.8798	-0.7462
10.09.2026	17.626	+0.1387
09.09.2026	17.4873	-0.0904
08.09.2026	17.5777	-0.1035
07.09.2026	17.6812	-0.0123
06.09.2026	17.6935	-0.0153
05.09.2026	17.7088	-0.1917
04.09.2026	17.9005	+0.1158
03.09.2026	17.7847	-0.212
02.09.2026	17.9967	-0.0589
01.09.2026	18.0556	-0.0499
31.08.2026	18.1055	-0.0771
30.08.2026	18.1826	-0.06
29.08.2026	18.2426	-0.241
28.08.2026	18.4836	+0.0931
27.08.2026	18.3905	+0.241
26.08.2026	18.1495

* на графике представлен средесуточный курс world liberty financial в течение последних 3 месяцев.

мин: 16.1333

макс: 19.078

за квартал:

17.6348

Таблица изменений курса world liberty financial : показать

Дата	Курс	+/-
23.09.2026	18.184	-0.1271
22.09.2026	18.3111	+0.1064
21.09.2026	18.2047	-0.242
20.09.2026	18.4467	-0.1633
19.09.2026	18.61	+0.0293
18.09.2026	18.5807	+0.1398
17.09.2026	18.4409	+0.412
16.09.2026	18.0289	-0.0778
15.09.2026	18.1067	-0.1555
14.09.2026	18.2622	+0.3501
13.09.2026	17.9121	+0.1796
12.09.2026	17.7325	+0.8527
11.09.2026	16.8798	-0.7462
10.09.2026	17.626	+0.1387
09.09.2026	17.4873	-0.0904
08.09.2026	17.5777	-0.1035
07.09.2026	17.6812	-0.0123
06.09.2026	17.6935	-0.0153
05.09.2026	17.7088	-0.1917
04.09.2026	17.9005	+0.1158
03.09.2026	17.7847	-0.212
02.09.2026	17.9967	-0.0589
01.09.2026	18.0556	-0.0499
31.08.2026	18.1055	-0.0771
30.08.2026	18.1826	-0.06
29.08.2026	18.2426	-0.241
28.08.2026	18.4836	+0.0931
27.08.2026	18.3905	+0.241
26.08.2026	18.1495	-0.0871
23.08.2026	18.2366	-0.6235
22.08.2026	18.8601	-0.2179
21.08.2026	19.078	+0.0237
20.08.2026	19.0543	+0.1341
19.08.2026	18.9202	-0.075
18.08.2026	18.9952	+0.1088
17.08.2026	18.8864	+0.283
16.08.2026	18.6034	+0.8776
15.08.2026	17.7258	+0.4566
14.08.2026	17.2692	-0.0256
13.08.2026	17.2948	-0.0802
12.08.2026	17.375	-0.0485
11.08.2026	17.4235	+0.6069
10.08.2026	16.8166	+0.4802
09.08.2026	16.3364	+0.2031
08.08.2026	16.1333	-0.204
07.08.2026	16.3373	-0.4169
06.08.2026	16.7542	-0.1354
05.08.2026	16.8896	-0.2428
04.08.2026	17.1324	-0.2623
03.08.2026	17.3947	-0.2156
02.08.2026	17.6103	+0.3861
01.08.2026	17.2242	-0.1323
31.07.2026	17.3565	-0.0055
30.07.2026	17.362	-0.1498
29.07.2026	17.5118	+0.0982
28.07.2026	17.4136	+0.0565
27.07.2026	17.3571	-0.2004
26.07.2026	17.5575	-0.3785
25.07.2026	17.936	-0.1978
24.07.2026	18.1338	-0.9318
23.07.2026	19.0656	+1.1045
22.07.2026	17.9611	-0.0223
21.07.2026	17.9834	-0.0266
20.07.2026	18.01	-0.1311
19.07.2026	18.1411	-0.0452
18.07.2026	18.1863	+0.1
17.07.2026	18.0863	-0.175
16.07.2026	18.2613	+0.3906
15.07.2026	17.8707	-0.1955
14.07.2026	18.0662	+0.0465
13.07.2026	18.0197	+0.0138
12.07.2026	18.0059	-0.1263
11.07.2026	18.1322	-0.0578
10.07.2026	18.19	-0.0107
09.07.2026	18.2007	-0.229
08.07.2026	18.4297	-0.0446
07.07.2026	18.4743	+0.45
06.07.2026	18.0243	-0.0902
05.07.2026	18.1145	+0.6225
04.07.2026	17.492	-0.1473
03.07.2026	17.6393	-0.4154
02.07.2026	18.0547	-0.1981
01.07.2026	18.2528	+0.0464
30.06.2026	18.2064	+0.0435
29.06.2026	18.1629	+0.1419
28.06.2026	18.021	-0.0193
27.06.2026	18.0403	+0.1636
26.06.2026	17.8767	-0.6111
25.06.2026	18.4878

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот