Курсы криптовалют к World Liberty Financial

Bitcoin 74498.65
Эфириум 2118.52
Tether USDt 0.99886
BNB 686.48
USDC 0.99978
XRP 1.0909
Solana 86.327
TRON 0.31659
Zcash 1168.11
Hyperliquid 74.7684
Monero 596
Dogecoin 0.06986
UNUS SED LEO 9.3065
Chainlink 10.6622
Cardano 0.17844
Stellar 0.14678
Ethena USDe 0.99909
Bitcoin Cash 237.74
NEAR Protocol 3.6067
Dai 0.99974

Все криптовалюты » Венгерский форинт » World Liberty Financial

Курс World Liberty Financial (WLFI) к венгерскому форинту (HUF)

Обновлено: 09.11.2026 22:30:01
Стоимость World Liberty Financial (WLFI) на текущий момент составляет 15.5621 HUF, а общий объем торгов за 24 часа – 14 622 250 125 HUF. Рыночная капитализация составляет 494 568 148 104 HUF. За последние 24 часа курс World Liberty Financial относительно венгерского форинта вырос на +2.78%. Изменение за неделю составило -3.98%.


	=
Калькулятор WLFI - HUF / Обратный расчет: курс венгерского форинта к World Liberty Financial

Покупать WLFI?Продавать WLFI?

67%

33%

Графики

Динамика изменения курса world liberty financial относительно венгерского форинта, за 1 WLFI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 14.8665

макс: 15.5722

за сутки:

15.5621

Таблица изменений курса world liberty financial : показать

Дата	Курс	+/-
09.11 22:30	15.5621	+0.0112
09.11 22:20	15.5509	+0.0752
09.11 22:10	15.4757	+0.0641
09.11 22:00	15.4116	+0.0032
09.11 21:50	15.4084	-0.0411
09.11 21:40	15.4495	+0.0155
09.11 21:30	15.434	-0.0293
09.11 21:20	15.4633	-0.0285
09.11 21:10	15.4918	+0.0386
09.11 21:03	15.4532	+0.002
09.11 21:00	15.4512	+0.0691
09.11 20:50	15.3821	-0.0264
09.11 20:40	15.4085	-0.0218
09.11 20:30	15.4303	-0.012
09.11 20:20	15.4423	+0.0468
09.11 20:10	15.3955	-0.0717
09.11 20:00	15.4672	-0.0792
09.11 19:50	15.5464	-0.0088
09.11 19:40	15.5552	+0.0174
09.11 19:30	15.5378	+0.0019
09.11 19:20	15.5359	+0.079
09.11 19:10	15.4569	-0.0462
09.11 19:03	15.5031	-0.0247
09.11 19:00	15.5278	-0.0444
09.11 18:50	15.5722	+0.0405
09.11 18:40	15.5317	+0.0531
09.11 18:30	15.4786	+0.0159
09.11 18:20	15.4627	+0.1004
09.11 18:10	15.3623	+0.0762
09.11 18:00	15.2861	+0.0048
09.11 17:50	15.2813	-0.0515
09.11 17:40	15.3328	+0.0122
09.11 17:30	15.3206	-0.0027
09.11 17:20	15.3233	-0.0264
09.11 17:10	15.3497	+0.055
09.11 17:03	15.2947	+0.0008
09.11 17:00	15.2939	-0.0217
09.11 16:50	15.3156	+0.0542
09.11 16:40	15.2614	+0.0313
09.11 16:30	15.2301	-0.0413
09.11 16:20	15.2714	-0.0125
09.11 16:10	15.2839	+0.0449
09.11 16:00	15.239	+0.078
09.11 15:50	15.161	+0.0367
09.11 15:40	15.1243	+0.0596
09.11 15:30	15.0647	+0.0317
09.11 15:20	15.033	-0.0061
09.11 15:10	15.0391	+0.0634
09.11 15:03	14.9757	-0.0079
09.11 15:00	14.9836	-0.0009
09.11 14:50	14.9845	+0.0115
09.11 14:40	14.973	+0.0215
09.11 14:30	14.9515	-0.0383
09.11 14:20	14.9898	-0.0115
09.11 14:10	15.0013	+0.0141
09.11 14:00	14.9872	-0.0225
09.11 13:50	15.0097	+0.0533
09.11 13:40	14.9564	-0.0731
09.11 13:30	15.0295	-0.0324
09.11 13:20	15.0619	+0.0082
09.11 13:10	15.0537	+0.026
09.11 13:03	15.0277	+0.001
09.11 13:00	15.0267	+0.0528
09.11 12:50	14.9739	+0.0242
09.11 12:40	14.9497	-0.0641
09.11 12:30	15.0138	-0.0033
09.11 12:20	15.0171	-0.0769
09.11 12:10	15.094	-0.0811
09.11 12:00	15.1751	+0.0231
09.11 11:50	15.152	+0.0792
09.11 11:40	15.0728	+0.0241
09.11 11:30	15.0487	+0.0889
09.11 11:20	14.9598	+0.0833
09.11 11:10	14.8765	+0.0096
09.11 11:03	14.8669	+0.0004
09.11 11:00	14.8665	-0.0285
09.11 10:50	14.895	-0.0118
09.11 10:40	14.9068	+0.004
09.11 10:30	14.9028	+0.0069
09.11 10:20	14.8959	-0.0084
09.11 10:10	14.9043	-0.0087
09.11 10:00	14.913	-0.0151
09.11 09:50	14.9281	+0.0096
09.11 09:40	14.9185	-0.0032
09.11 09:30	14.9217	-0.0045
09.11 09:20	14.9262	+0.0024
09.11 09:10	14.9238	+0.0034
09.11 09:03	14.9204	-0.018
09.11 09:00	14.9384	-0.0131
09.11 08:50	14.9515	-0.0074
09.11 08:40	14.9589	+0.0034
09.11 08:30	14.9555	+0.0014
09.11 08:20	14.9541	+0.009
09.11 08:10	14.9451	-0.0343
09.11 08:00	14.9794	-0.0011
09.11 07:50	14.9805	-0.0127
09.11 07:40	14.9932	+0.0304
09.11 07:30	14.9628	-0.0003
09.11 07:20	14.9631	-0.0027
09.11 07:10	14.9658	+0.0014
09.11 07:03	14.9644	-0.0005
09.11 07:00	14.9649	-0.0364
09.11 06:50	15.0013	-0.0023
09.11 06:40	15.0036	+0.0026
09.11 06:30	15.001	+0.0031
09.11 06:20	14.9979	-0.0664
09.11 06:10	15.0643	-0.0191
09.11 06:00	15.0834	+0.0188
09.11 05:50	15.0646	-0.0043
09.11 05:40	15.0689	-0.0103
09.11 05:30	15.0792	+0.0222
09.11 05:20	15.057	-0.019
09.11 05:10	15.076	+0.0162
09.11 05:03	15.0598	-0.0009
09.11 05:00	15.0607	-0.0052
09.11 04:50	15.0659	+0.0251
09.11 04:40	15.0408	-0.0326
09.11 04:30	15.0734	-0.0019
09.11 04:20	15.0753	-0.0374
09.11 04:10	15.1127	+0.0382
09.11 04:00	15.0745	+0.0323
09.11 03:50	15.0422	-0.0237
09.11 03:40	15.0659	-0.0356
09.11 03:30	15.1015	-0.0151
09.11 03:20	15.1166	+0.0444
09.11 03:10	15.0722	+0.0291
09.11 03:03	15.0431	+0.002
09.11 03:00	15.0411	-0.03
09.11 02:50	15.0711	-0.0074
09.11 02:40	15.0785	-0.0305
09.11 02:30	15.109	-0.0088
09.11 02:20	15.1178	+0.0678
09.11 02:10	15.05	+0.0221
09.11 02:00	15.0279	-0.0158
09.11 01:50	15.0437	+0.0269
09.11 01:40	15.0168	-0.0269
09.11 01:30	15.0437	-0.0786
09.11 01:20	15.1223	+0.0004
09.11 01:10	15.1219	+0.0048
09.11 01:03	15.1171	+0.0755
09.11 01:00	15.0416	-0.0376
09.11 00:50	15.0792	-0.029
09.11 00:40	15.1082	-0.0042
09.11 00:30	15.1124	-
09.11 00:20	15.1124	-0.0317
09.11 00:10	15.1441	-0.0276
09.11 00:00	15.1717	-0.0055
08.11 23:50	15.1772	-0.0001
08.11 23:40	15.1773	+0.003
08.11 23:30	15.1743	+0.0012
08.11 23:20	15.1731	-0.0025
08.11 23:10	15.1756	+0.0324
08.11 23:03	15.1432	+0.0023
08.11 23:00	15.1409

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 14.2204

макс: 16.8969

за неделю:

15.5621

Таблица изменений курса world liberty financial : показать

Дата	Курс	+/-
09.11 22:30	15.5621	+0.0032
09.11 21:50	15.4084	+0.0691
09.11 20:50	15.3821	-0.0792
09.11 19:50	15.5464	-0.0444
09.11 18:50	15.5722	+0.0048
09.11 17:50	15.2813	-0.0217
09.11 16:50	15.3156	+0.078
09.11 15:50	15.161	-0.0009
09.11 14:50	14.9845	-0.0225
09.11 13:50	15.0097	+0.0528
09.11 12:50	14.9739	+0.0231
09.11 11:50	15.152	-0.0285
09.11 10:50	14.895	-0.0151
09.11 09:50	14.9281	-0.0131
09.11 08:50	14.9515	-0.0011
09.11 07:50	14.9805	-0.0364
09.11 06:50	15.0013	+0.0188
09.11 05:50	15.0646	-0.0052
09.11 04:50	15.0659	+0.0323
09.11 03:50	15.0422	-0.03
09.11 02:50	15.0711	-0.0158
09.11 01:50	15.0437	-0.0376
09.11 00:50	15.0792	-0.0055
08.11 23:50	15.1772	+0.023
08.11 22:50	15.1179	-0.0042
08.11 21:50	15.1592	-0.023
08.11 20:50	15.1787	-0.0001
08.11 19:50	15.2465	+0.031
08.11 18:50	15.2512	-0.014
08.11 17:50	15.19	+0.0373
08.11 16:50	15.1166	+0.008
08.11 15:50	15.2067	-0.0014
08.11 14:50	15.1457	+0.0153
08.11 13:50	15.1152	-0.0067
08.11 12:50	15.0574	-0.0022
08.11 11:50	15.1145	+0.0076
08.11 10:50	15.0286	+0.0117
08.11 09:50	15.0064	+0.001
08.11 08:50	15.0099	+0.0181
08.11 07:50	14.9871	+0.0109
08.11 06:50	14.981	-
08.11 05:50	14.9861	+0.0013
08.11 04:50	15.0412	+0.0039
08.11 03:50	15.0785	-0.0018
08.11 02:50	15.0559	-0.0036
08.11 01:50	15.0223	+0.0071
08.11 00:50	15.0186	+0.0036
07.11 23:50	15.0113	+0.0009
07.11 22:50	15.0174	+0.0023
07.11 21:50	15.0149	-0.0141
07.11 20:50	15.1099	+0.0095
07.11 19:50	15.1856	-0.0092
07.11 18:50	15.0739	-0.0133
07.11 17:50	15.1285	-0.0651
07.11 16:50	15.2937	+0.0282
07.11 15:50	15.2353	+0.0014
07.11 14:50	15.1093	+0.0135
07.11 13:50	15.0878	+0.0055
07.11 12:50	15.0181	-0.0146
07.11 11:50	15.0363	+0.0042
07.11 10:50	15.0414	-0.0266
07.11 09:50	15.1086	-0.019
07.11 08:50	15.0714	-0.01
07.11 07:50	15.0506	+0.007
07.11 06:50	15.0383	-0.0172
07.11 05:50	15.1571	-0.0064
07.11 04:50	15.1186	-0.0041
07.11 03:50	15.1757	+0.0215
07.11 02:50	15.0887	+0.008
07.11 01:50	15.104	-0.0409
07.11 00:50	15.1408	+0.0937
06.11 23:50	15.0841	+0.0112
06.11 22:50	15.0701	-0.0087
06.11 21:50	15.1158	+0.0474
06.11 20:50	15.1005	+0.0116
06.11 19:50	15.1454	-0.0588
06.11 18:50	15.2121	-0.0771
06.11 17:50	15.2564	-0.0094
06.11 16:50	15.237	+0.0264
06.11 15:50	15.1992	-0.0331
06.11 14:50	15.3066	+0.0303
06.11 13:50	15.3733	+0.014
06.11 12:50	15.337	-0.0416
06.11 11:50	15.3152	-0.0131
06.11 10:50	15.435	-0.0104
06.11 09:50	15.4273	+0.0244
06.11 08:50	15.4382	-0.0226
06.11 07:50	15.4856	+0.0051
06.11 06:50	15.4772	+0.0247
06.11 05:50	15.2526	+0.1768
06.11 04:50	15.1317	-0.0428
06.11 03:50	15.0182	-0.03
06.11 02:50	14.7609	-0.0215
06.11 01:50	14.8884	+0.0734
06.11 00:50	14.863	+0.0511
05.11 23:50	14.82	+0.0415
05.11 22:50	14.8702	-0.0335
05.11 21:50	14.6758	+0.0355
05.11 20:50	14.5122	+0.0145
05.11 19:50	14.416	+0.1067
05.11 18:50	14.2204	+0.0109
05.11 17:50	14.6257	+0.0421
05.11 16:50	14.7192	-0.2278
05.11 15:50	14.6351	-0.4626
05.11 14:50	14.6262	-0.0134
05.11 13:50	15.0441	-0.004
05.11 12:50	15.1097	+0.0282
05.11 11:50	15.1037	+0.0094
05.11 10:50	15.1406	-0.0489
05.11 09:58	15.3404	-0.0636
05.11 08:50	15.2446	-0.0464
05.11 07:50	15.2148	-0.0425
05.11 06:50	15.3407	-0.0347
05.11 05:50	15.2264	+0.0142
05.11 04:50	15.2763	-0.0512
05.11 03:50	15.4129	-0.036
05.11 02:50	15.4779	+0.0399
05.11 01:50	15.4597	-0.0074
05.11 00:50	15.4692	+0.1249
04.11 23:50	15.5241	+0.0347
04.11 22:50	15.2503	+0.1291
04.11 21:50	15.0919	+0.1454
04.11 20:50	15.1205	+0.0468
04.11 19:50	15.0605	-0.6555
04.11 18:50	15.9383	-0.0524
04.11 17:50	15.9903	-0.0218
04.11 16:50	16.0823	-0.0332
04.11 15:50	15.9343	+0.0743
04.11 14:50	15.9632	+0.1781
04.11 13:50	16.0749	-0.0784
04.11 12:50	15.7827	-0.1461
04.11 11:50	15.8874	+0.0109
04.11 10:50	15.9172	+0.0278
04.11 09:50	16.0772	-0.0469
04.11 08:50	16.1158	+0.0082
04.11 07:50	16.1412	-0.0229
04.11 06:50	15.8251	+0.0068
04.11 05:50	15.8076	+0.174
04.11 04:50	15.4861	-0.3767
04.11 03:50	15.4144	-0.0258
04.11 02:50	16.64	+0.0096
04.11 01:50	16.6489	+0.0029
04.11 00:50	16.6495	+0.0227
03.11 23:50	16.6173	+0.0016
03.11 22:50	16.6508	+0.019
03.11 21:50	16.5733	-0.0132
03.11 20:50	16.5815	+0.0087
03.11 19:50	16.6671	+0.0175
03.11 18:50	16.688	+0.1242
03.11 17:50	16.7428	-0.0436
03.11 16:50	16.5771	-0.0903
03.11 15:50	16.8969	-0.0443
03.11 14:50	16.6673	+0.0534
03.11 13:50	16.3158	-0.0108
03.11 12:50	16.5827	+0.027
03.11 11:50	16.5534	-0.0023
03.11 10:50	16.5569	+0.0187
03.11 09:50	16.533	+0.0011
03.11 08:50	16.5296	-0.0069
03.11 07:50	16.5047	+0.0033
03.11 06:50	16.3204	+0.0012
03.11 05:50	16.221	+0.0017
03.11 04:50	16.2197	-0.0078
03.11 03:50	16.264	+0.0003
03.11 02:50	16.2681	+0.0066
03.11 01:50	16.2333	-0.0035
03.11 00:50	16.2256	+0.0021
02.11 23:50	16.2237	+0.0135
02.11 22:50	16.2075

* на графике представлен средесуточный курс world liberty financial в течение последних 30 дней.

мин: 14.2204

макс: 18.7284

за месяц:

15.5621

Таблица изменений курса world liberty financial : показать

Дата	Курс	+/-
08.11.2026	15.1022	+0.018
07.11.2026	15.0842	-0.1698
06.11.2026	15.254	+0.2782
05.11.2026	14.9758	-0.7177
04.11.2026	15.6935	-0.8675
03.11.2026	16.561	+0.374
02.11.2026	16.187	-0.2915
01.11.2026	16.4785	+0.0474
31.10.2026	16.4311	-0.1773
30.10.2026	16.6084	-0.2718
29.10.2026	16.8802	-0.3623
28.10.2026	17.2425	-0.0255
27.10.2026	17.268	-0.1232
26.10.2026	17.3912	+0.0535
25.10.2026	17.3377	-0.0801
24.10.2026	17.4178	-0.1884
23.10.2026	17.6062	-0.4521
22.10.2026	18.0583	-0.0906
21.10.2026	18.1489	+0.663
20.10.2026	17.4859	-0.6084
19.10.2026	18.0943	-0.2967
18.10.2026	18.391	-0.0112
17.10.2026	18.4022	+0.0222
16.10.2026	18.38	-0.1078
15.10.2026	18.4878	-0.2406
14.10.2026	18.7284	+0.1224
13.10.2026	18.606	+0.0034
12.10.2026	18.6026	+0.0298
11.10.2026	18.5728	-0.0177
10.10.2026	18.5905	+0.7307
09.10.2026	17.8598

* на графике представлен средесуточный курс world liberty financial в течение последних 3 месяцев.

мин: 14.2204

макс: 19.078

за квартал:

15.5621

Таблица изменений курса world liberty financial : показать

Дата	Курс	+/-
08.11.2026	15.1022	+0.018
07.11.2026	15.0842	-0.1698
06.11.2026	15.254	+0.2782
05.11.2026	14.9758	-0.7177
04.11.2026	15.6935	-0.8675
03.11.2026	16.561	+0.374
02.11.2026	16.187	-0.2915
01.11.2026	16.4785	+0.0474
31.10.2026	16.4311	-0.1773
30.10.2026	16.6084	-0.2718
29.10.2026	16.8802	-0.3623
28.10.2026	17.2425	-0.0255
27.10.2026	17.268	-0.1232
26.10.2026	17.3912	+0.0535
25.10.2026	17.3377	-0.0801
24.10.2026	17.4178	-0.1884
23.10.2026	17.6062	-0.4521
22.10.2026	18.0583	-0.0906
21.10.2026	18.1489	+0.663
20.10.2026	17.4859	-0.6084
19.10.2026	18.0943	-0.2967
18.10.2026	18.391	-0.0112
17.10.2026	18.4022	+0.0222
16.10.2026	18.38	-0.1078
15.10.2026	18.4878	-0.2406
14.10.2026	18.7284	+0.1224
13.10.2026	18.606	+0.0034
12.10.2026	18.6026	+0.0298
11.10.2026	18.5728	-0.0177
10.10.2026	18.5905	+0.7307
09.10.2026	17.8598	-0.0705
08.10.2026	17.9303	+0.045
07.10.2026	17.8853	-0.3365
06.10.2026	18.2218	+0.1366
05.10.2026	18.0852	+0.0422
04.10.2026	18.043	+0.1497
03.10.2026	17.8933	-0.3285
02.10.2026	18.2218	+0.1351
01.10.2026	18.0867	-0.0594
30.09.2026	18.1461	-0.2555
29.09.2026	18.4016	-0.0745
28.09.2026	18.4761	-0.1969
27.09.2026	18.673	+0.4343
25.09.2026	18.2387	+0.4911
24.09.2026	17.7476	-0.4364
23.09.2026	18.184	-0.1271
22.09.2026	18.3111	+0.1064
21.09.2026	18.2047	-0.242
20.09.2026	18.4467	-0.1633
19.09.2026	18.61	+0.0293
18.09.2026	18.5807	+0.1398
17.09.2026	18.4409	+0.412
16.09.2026	18.0289	-0.0778
15.09.2026	18.1067	-0.1555
14.09.2026	18.2622	+0.3501
13.09.2026	17.9121	+0.1796
12.09.2026	17.7325	+0.8527
11.09.2026	16.8798	-0.7462
10.09.2026	17.626	+0.1387
09.09.2026	17.4873	-0.0904
08.09.2026	17.5777	-0.1035
07.09.2026	17.6812	-0.0123
06.09.2026	17.6935	-0.0153
05.09.2026	17.7088	-0.1917
04.09.2026	17.9005	+0.1158
03.09.2026	17.7847	-0.212
02.09.2026	17.9967	-0.0589
01.09.2026	18.0556	-0.0499
31.08.2026	18.1055	-0.0771
30.08.2026	18.1826	-0.06
29.08.2026	18.2426	-0.241
28.08.2026	18.4836	+0.0931
27.08.2026	18.3905	+0.241
26.08.2026	18.1495	-0.0871
23.08.2026	18.2366	-0.6235
22.08.2026	18.8601	-0.2179
21.08.2026	19.078	+0.0237
20.08.2026	19.0543	+0.1341
19.08.2026	18.9202	-0.075
18.08.2026	18.9952	+0.1088
17.08.2026	18.8864	+0.283
16.08.2026	18.6034	+0.8776
15.08.2026	17.7258	+0.4566
14.08.2026	17.2692	-0.0256
13.08.2026	17.2948	-0.0802
12.08.2026	17.375	-0.0485
11.08.2026	17.4235

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот