Курсы криптовалют к World Liberty Financial

Bitcoin 75757.36
Эфириум 2233.73
Tether USDt 0.9987
BNB 694.3
XRP 1.1604
USDC 0.99979
Solana 89.6536
TRON 0.31945
Zcash 1261.17
Hyperliquid 77.444
Monero 610.35
Dogecoin 0.07174
UNUS SED LEO 9.3305
Chainlink 10.8896
Cardano 0.18183
Stellar 0.15163
Bitcoin Cash 257.43
Ethena USDe 0.99876
NEAR Protocol 3.66
Dai 0.99971

Все криптовалюты » Японская иена » World Liberty Financial

Курс World Liberty Financial (WLFI) к японской иене (JPY)

Обновлено: 07.11.2026 20:50:01
Стоимость World Liberty Financial (WLFI) на текущий момент составляет 7.3473 JPY, а общий объем торгов за 24 часа – 4 561 882 689 JPY. Рыночная капитализация составляет 233 497 178 418 JPY. За последние 24 часа курс World Liberty Financial относительно японской иены снизился на -0.05%. Изменение за неделю составило -7.43%.


	=
Калькулятор WLFI - JPY / Обратный расчет: курс японской иены к World Liberty Financial

Покупать WLFI?Продавать WLFI?

50%

Графики

Динамика изменения курса world liberty financial относительно японской иены, за 1 WLFI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.3026

макс: 7.4538

за сутки:

7.3473

Таблица изменений курса world liberty financial : показать

Дата	Курс	+/-
07.11 20:50	7.3473	-0.0205
07.11 20:40	7.3678	-0.0078
07.11 20:30	7.3756	-0.0044
07.11 20:20	7.38	-0.0026
07.11 20:10	7.3826	-0.0061
07.11 20:00	7.3887	+0.0047
07.11 19:50	7.384	+0.0356
07.11 19:40	7.3484	-0.0053
07.11 19:30	7.3537	-0.0089
07.11 19:20	7.3626	+0.0258
07.11 19:10	7.3368	+0.0146
07.11 19:03	7.3222	-0.003
07.11 19:00	7.3252	-0.0045
07.11 18:50	7.3297	-0.0011
07.11 18:40	7.3308	+0.024
07.11 18:30	7.3068	+0.0035
07.11 18:20	7.3033	-0.0146
07.11 18:10	7.3179	-0.0319
07.11 18:00	7.3498	-0.0065
07.11 17:50	7.3563	+0.0017
07.11 17:40	7.3546	-0.0123
07.11 17:30	7.3669	+0.0016
07.11 17:20	7.3653	-0.0265
07.11 17:10	7.3918	-0.011
07.11 17:03	7.4028	-0.0022
07.11 17:00	7.405	-0.0316
07.11 16:50	7.4366	-0.0172
07.11 16:40	7.4538	+0.0093
07.11 16:30	7.4445	+0.028
07.11 16:20	7.4165	+0.006
07.11 16:10	7.4105	-0.0114
07.11 16:00	7.4219	+0.0137
07.11 15:50	7.4082	+0.0154
07.11 15:40	7.3928	+0.0288
07.11 15:30	7.364	+0.0144
07.11 15:20	7.3496	+0.0018
07.11 15:10	7.3478	+0.0056
07.11 15:03	7.3422	-0.0054
07.11 15:00	7.3476	+0.0007
07.11 14:50	7.3469	+0.0025
07.11 14:40	7.3444	-0.0026
07.11 14:30	7.347	+0.023
07.11 14:20	7.324	-0.0108
07.11 14:10	7.3348	-0.0083
07.11 14:00	7.3431	+0.0066
07.11 13:50	7.3365	+0.0158
07.11 13:40	7.3207	+0.0127
07.11 13:30	7.308	+0.0011
07.11 13:20	7.3069	-0.0095
07.11 13:10	7.3164	+0.012
07.11 13:03	7.3044	-0.0009
07.11 13:00	7.3053	+0.0027
07.11 12:50	7.3026	-0.0025
07.11 12:40	7.3051	-0.0016
07.11 12:30	7.3067	-0.0004
07.11 12:20	7.3071	+0.0029
07.11 12:10	7.3042	-0.0001
07.11 12:00	7.3043	-0.0071
07.11 11:50	7.3114	-0.0024
07.11 11:40	7.3138	+0.0076
07.11 11:30	7.3062	+0.0006
07.11 11:20	7.3056	-0.0002
07.11 11:10	7.3058	-0.0082
07.11 11:03	7.314	-0.002
07.11 11:00	7.316	+0.0021
07.11 10:50	7.3139	-0.0046
07.11 10:40	7.3185	+0.0044
07.11 10:30	7.3141	-0.0025
07.11 10:20	7.3166	-0.0025
07.11 10:10	7.3191	-0.0146
07.11 10:00	7.3337	-0.0129
07.11 09:50	7.3466	-0.0017
07.11 09:40	7.3483	+0.0076
07.11 09:30	7.3407	+0.0039
07.11 09:20	7.3368	+0.0122
07.11 09:10	7.3246	+0.0054
07.11 09:03	7.3192	-0.0001
07.11 09:00	7.3193	-0.0092
07.11 08:50	7.3285	-0.0041
07.11 08:40	7.3326	+0.0135
07.11 08:30	7.3191	+0.0006
07.11 08:20	7.3185	-0.0044
07.11 08:10	7.3229	+0.0093
07.11 08:00	7.3136	-0.0048
07.11 07:50	7.3184	-0.0057
07.11 07:40	7.3241	+0.0062
07.11 07:30	7.3179	+0.0015
07.11 07:20	7.3164	-0.0008
07.11 07:10	7.3172	-0.0019
07.11 07:03	7.3191	+0.0033
07.11 07:00	7.3158	+0.0034
07.11 06:50	7.3124	+0.0066
07.11 06:40	7.3058	-0.0352
07.11 06:30	7.341	+0.0048
07.11 06:20	7.3362	-0.0294
07.11 06:10	7.3656	+0.0038
07.11 06:00	7.3618	-0.0084
07.11 05:50	7.3702	+0.0088
07.11 05:40	7.3614	+0.0335
07.11 05:30	7.3279	-0.0082
07.11 05:20	7.3361	-0.0142
07.11 05:10	7.3503	+0.0044
07.11 05:03	7.3459	-0.0025
07.11 05:00	7.3484	-0.0031
07.11 04:50	7.3515	+0.0056
07.11 04:40	7.3459	-0.0117
07.11 04:30	7.3576	-0.0072
07.11 04:20	7.3648	-0.0143
07.11 04:10	7.3791	+0.0019
07.11 04:00	7.3772	-0.002
07.11 03:50	7.3792	-0.0029
07.11 03:40	7.3821	+0.0021
07.11 03:30	7.38	+0.0099
07.11 03:20	7.3701	+0.019
07.11 03:10	7.3511	-0.0001
07.11 03:03	7.3512	+0.0038
07.11 03:00	7.3474	+0.0122
07.11 02:50	7.3352	-0.0018
07.11 02:40	7.337	+0.0033
07.11 02:30	7.3337	-0.0034
07.11 02:20	7.3371	-0.0079
07.11 02:10	7.345	-0.0016
07.11 02:00	7.3466	+0.0047
07.11 01:50	7.3419	-0.0059
07.11 01:40	7.3478	+0.0035
07.11 01:30	7.3443	+0.0082
07.11 01:20	7.3361	-0.0043
07.11 01:10	7.3404	-0.0077
07.11 01:03	7.3481	+0.0081
07.11 01:00	7.34	-0.0143
07.11 00:50	7.3543	+0.0064
07.11 00:40	7.3479	-0.0022
07.11 00:30	7.3501	-0.0007
07.11 00:20	7.3508	-0.0141
07.11 00:10	7.3649	-0.0074
07.11 00:00	7.3723	+0.0395
06.11 23:50	7.3328	-0.0015
06.11 23:40	7.3343	+0.0096
06.11 23:30	7.3247	-0.0058
06.11 23:20	7.3305	-0.0021
06.11 23:10	7.3326	-0.0041
06.11 23:03	7.3367	+0.0052
06.11 23:00	7.3315	+0.0066
06.11 22:50	7.3249	-0.0001
06.11 22:40	7.325	-0.013
06.11 22:30	7.338	+0.0037
06.11 22:20	7.3343	-0.0078
06.11 22:10	7.3421	-0.0008
06.11 22:00	7.3429	+0.0077
06.11 21:50	7.3352	-0.0063
06.11 21:40	7.3415	+0.0048
06.11 21:30	7.3367	-0.0037
06.11 21:20	7.3404	-0.011
06.11 21:10	7.3514	-0.0001
06.11 21:03	7.3515	+0.0008
06.11 21:00	7.3507

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.9451

макс: 8.1992

за неделю:

7.3473

Таблица изменений курса world liberty financial : показать

Дата	Курс	+/-
07.11 20:50	7.3473	+0.0047
07.11 19:50	7.384	-0.0045
07.11 18:50	7.3297	-0.0065
07.11 17:50	7.3563	-0.0316
07.11 16:50	7.4366	+0.0137
07.11 15:50	7.4082	+0.0007
07.11 14:50	7.3469	+0.0066
07.11 13:50	7.3365	+0.0027
07.11 12:50	7.3026	-0.0071
07.11 11:50	7.3114	+0.0021
07.11 10:50	7.3139	-0.0129
07.11 09:50	7.3466	-0.0092
07.11 08:50	7.3285	-0.0048
07.11 07:50	7.3184	+0.0034
07.11 06:50	7.3124	-0.0084
07.11 05:50	7.3702	-0.0031
07.11 04:50	7.3515	-0.002
07.11 03:50	7.3792	+0.0122
07.11 02:50	7.3352	+0.0047
07.11 01:50	7.3419	-0.0143
07.11 00:50	7.3543	+0.0395
06.11 23:50	7.3328	+0.0066
06.11 22:50	7.3249	+0.0077
06.11 21:50	7.3352	+0.0224
06.11 20:50	7.3283	+0.0009
06.11 19:50	7.3548	-0.0352
06.11 18:50	7.3939	-0.0294
06.11 17:50	7.4073	-0.0116
06.11 16:50	7.4048	+0.0118
06.11 15:50	7.3874	-0.0108
06.11 14:50	7.4343	+0.0069
06.11 13:50	7.4745	+0.0169
06.11 12:50	7.4468	+0.0079
06.11 11:50	7.4081	-0.0289
06.11 10:50	7.4886	+0.0042
06.11 09:50	7.4756	+0.0095
06.11 08:50	7.4832	-0.0156
06.11 07:50	7.5109	-0.0063
06.11 06:50	7.5156	+0.0083
06.11 05:50	7.4102	+0.0856
06.11 04:50	7.3517	-0.0126
06.11 03:50	7.2883	-0.0189
06.11 02:50	7.1678	-0.0024
06.11 01:50	7.2217	+0.0245
06.11 00:50	7.2205	+0.0205
05.11 23:50	7.204	+0.024
05.11 22:50	7.2246	-0.0248
05.11 21:50	7.1387	+0.0106
05.11 20:50	7.0658	+0.0154
05.11 19:50	7.0107	+0.0223
05.11 18:50	6.9451	-0.0165
05.11 17:50	7.1649	+0.0237
05.11 16:50	7.2076	-0.1139
05.11 15:50	7.1688	-0.2314
05.11 14:50	7.1693	+0.0015
05.11 13:50	7.3661	-0.006
05.11 12:50	7.4023	+0.01
05.11 11:50	7.4032	-0.007
05.11 10:50	7.4329	-0.0243
05.11 09:58	7.5312	-0.0343
05.11 08:50	7.4873	-0.023
05.11 07:50	7.4728	-0.0124
05.11 06:50	7.5261	-0.011
05.11 05:50	7.464	+0.0039
05.11 04:50	7.4916	-0.0288
05.11 03:50	7.5623	-0.017
05.11 02:50	7.5935	+0.0151
05.11 01:50	7.589	-0.0005
05.11 00:50	7.5906	+0.0587
04.11 23:50	7.6201	+0.0239
04.11 22:50	7.4788	+0.0517
04.11 21:50	7.4128	+0.0838
04.11 20:50	7.4145	+0.0198
04.11 19:50	7.3882	-0.3353
04.11 18:50	7.8326	-0.0262
04.11 17:50	7.8586	-0.0068
04.11 16:50	7.8999	-0.0103
04.11 15:50	7.8212	+0.0428
04.11 14:50	7.8291	+0.0766
04.11 13:50	7.8947	-0.0067
04.11 12:50	7.7194	-0.0574
04.11 11:50	7.7566	+0.016
04.11 10:50	7.7605	+0.0229
04.11 09:50	7.8292	+0.0014
04.11 08:50	7.8237	-0.0028
04.11 07:50	7.8428	-0.01
04.11 06:50	7.6881	-0.0205
04.11 05:50	7.7034	+0.0844
04.11 04:50	7.5471	-0.1793
04.11 03:50	7.5079	-0.0046
04.11 02:50	8.0969	-0.0025
04.11 01:50	8.1084	-0.0001
04.11 00:50	8.1102	+0.0124
03.11 23:50	8.0932	+0.0036
03.11 22:50	8.1067	+0.0131
03.11 21:50	8.0651	-0.0006
03.11 20:50	8.0633	+0.0019
03.11 19:50	8.1073	+0.0263
03.11 18:50	8.0997	+0.0483
03.11 17:50	8.1383	-0.0141
03.11 16:50	8.0507	-0.037
03.11 15:50	8.1992	-0.0148
03.11 14:50	8.0811	+0.02
03.11 13:50	7.9166	+0.0109
03.11 12:50	8.03	+0.0158
03.11 11:50	8.0131	-0.01
03.11 10:50	8.0237	+0.0058
03.11 09:50	8.0154	+0.001
03.11 08:50	8.0133	+0.0005
03.11 07:50	7.9973	+0.0041
03.11 06:50	7.9055	-0.0029
03.11 05:50	7.8608	-0.0023
03.11 04:50	7.8633	-0.0059
03.11 03:50	7.8869	+0.001
03.11 02:50	7.888	-0.0025
03.11 01:50	7.8768	+0.0011
03.11 00:50	7.8703	-0.0009
02.11 23:50	7.8713	+0.0015
02.11 22:50	7.8685	+0.0103
02.11 21:50	7.8594	+0.008
02.11 20:50	7.8631	-0.0009
02.11 19:50	7.8732	-0.0025
02.11 18:50	7.8809	+0.0005
02.11 17:50	7.8695	-0.0105
02.11 16:50	7.8921	+0.0024
02.11 15:50	7.8721	-0.0034
02.11 14:50	7.8789	+0.0001
02.11 13:50	7.8751	-0.0017
02.11 12:50	7.8601	-0.0082
02.11 11:50	7.8672	-0.0018
02.11 10:50	7.8682	+0.0188
02.11 09:50	7.8533	-0.0079
02.11 08:50	7.8711	-0.0009
02.11 07:50	7.8798	+0.0016
02.11 06:50	7.8734	+0.0003
02.11 05:50	7.8713	+0.0013
02.11 04:50	7.8704	+0.0143
02.11 03:50	7.8514	-0.0194
02.11 02:50	7.9075	+0.0165
02.11 01:50	7.8859	-0.003
02.11 00:50	7.8927	+0.0009
01.11 23:50	7.8895	+0.0016
01.11 22:50	7.8783	-0.0171
01.11 21:50	7.9505	+0.0118
01.11 20:50	7.9691	+0.0007
01.11 19:50	7.9657	-0.0038
01.11 18:50	7.9916	+0.0483
01.11 17:50	8.0033	-0.0163
01.11 16:50	7.9665	-0.0115
01.11 15:50	7.9642	+0.0031
01.11 14:50	7.9184	-0.0087
01.11 13:50	7.889	+0.0013
01.11 12:50	7.8756	-0.0004
01.11 11:50	7.8744	+0.0012
01.11 10:50	7.8859	+0.0005
01.11 09:50	7.8917	+0.0025
01.11 08:50	7.9058	+0.0034
01.11 07:50	7.908	-0.0068
01.11 06:50	7.9325	-0.0048
01.11 05:50	7.8982	-0.0039
01.11 04:50	7.9106	+0.0093
01.11 03:50	7.8886	-0.0049
01.11 02:50	7.8912	-0.0214
01.11 01:50	7.8943	-0.0027
01.11 00:50	7.8915	-0.0064
31.10 23:50	7.891	+0.0028
31.10 22:50	7.9015	+0.0035
31.10 21:50	7.9033	-0.0158
31.10 20:50	7.9368

* на графике представлен средесуточный курс world liberty financial в течение последних 30 дней.

мин: 6.9451

макс: 9.0884

за месяц:

7.3473

Таблица изменений курса world liberty financial : показать

Дата	Курс	+/-
06.11.2026	7.4143	+0.1003
05.11.2026	7.314	-0.3983
04.11.2026	7.7123	-0.3257
03.11.2026	8.038	+0.1709
02.11.2026	7.8671	-0.0509
01.11.2026	7.918	+0.0227
31.10.2026	7.8953	-0.0754
30.10.2026	7.9707	-0.1589
29.10.2026	8.1296	-0.1375
28.10.2026	8.2671	-0.0085
27.10.2026	8.2756	-0.066
26.10.2026	8.3416	+0.0348
25.10.2026	8.3068	-0.0383
24.10.2026	8.3451	-0.0998
23.10.2026	8.4449	-0.2339
22.10.2026	8.6788	-0.1526
21.10.2026	8.8314	+0.2834
20.10.2026	8.548	-0.309
19.10.2026	8.857	-0.1318
18.10.2026	8.9888	-0.0066
17.10.2026	8.9954	-0.0074
16.10.2026	9.0028	-0.0045
15.10.2026	9.0073	-0.0811
14.10.2026	9.0884	+0.037
13.10.2026	9.0514	+0.0152
12.10.2026	9.0362	+0.0132
11.10.2026	9.023	-0.0116
10.10.2026	9.0346	+0.3692
09.10.2026	8.6654	-0.0385
08.10.2026	8.7039	+0.0663
07.10.2026	8.6376

* на графике представлен средесуточный курс world liberty financial в течение последних 3 месяцев.

мин: 6.9451

макс: 9.769

за квартал:

7.3473

Таблица изменений курса world liberty financial : показать

Дата	Курс	+/-
06.11.2026	7.4143	+0.1003
05.11.2026	7.314	-0.3983
04.11.2026	7.7123	-0.3257
03.11.2026	8.038	+0.1709
02.11.2026	7.8671	-0.0509
01.11.2026	7.918	+0.0227
31.10.2026	7.8953	-0.0754
30.10.2026	7.9707	-0.1589
29.10.2026	8.1296	-0.1375
28.10.2026	8.2671	-0.0085
27.10.2026	8.2756	-0.066
26.10.2026	8.3416	+0.0348
25.10.2026	8.3068	-0.0383
24.10.2026	8.3451	-0.0998
23.10.2026	8.4449	-0.2339
22.10.2026	8.6788	-0.1526
21.10.2026	8.8314	+0.2834
20.10.2026	8.548	-0.309
19.10.2026	8.857	-0.1318
18.10.2026	8.9888	-0.0066
17.10.2026	8.9954	-0.0074
16.10.2026	9.0028	-0.0045
15.10.2026	9.0073	-0.0811
14.10.2026	9.0884	+0.037
13.10.2026	9.0514	+0.0152
12.10.2026	9.0362	+0.0132
11.10.2026	9.023	-0.0116
10.10.2026	9.0346	+0.3692
09.10.2026	8.6654	-0.0385
08.10.2026	8.7039	+0.0663
07.10.2026	8.6376	-0.2223
06.10.2026	8.8599	+0.1503
05.10.2026	8.7096	+0.0113
04.10.2026	8.6983	+0.0719
03.10.2026	8.6264	-0.1825
02.10.2026	8.8089	+0.0871
01.10.2026	8.7218	-0.1081
30.09.2026	8.8299	-0.131
29.09.2026	8.9609	-0.0134
28.09.2026	8.9743	-0.1843
27.09.2026	9.1586	+0.2182
25.09.2026	8.9404	+0.1597
24.09.2026	8.7807	-0.2011
23.09.2026	8.9818	-0.2073
18.09.2026	9.1891	+0.0945
17.09.2026	9.0946	+0.2418
16.09.2026	8.8528	-0.0065
15.09.2026	8.8593	-0.0235
14.09.2026	8.8828	+0.1077
13.09.2026	8.7751	+0.0882
12.09.2026	8.6869	+0.3969
11.09.2026	8.29	-0.3673
10.09.2026	8.6573	+0.0887
09.09.2026	8.5686	-0.0772
08.09.2026	8.6458	-0.0894
07.09.2026	8.7352	-0.136
06.09.2026	8.8712	-0.0056
05.09.2026	8.8768	-0.0738
04.09.2026	8.9506	+0.1127
03.09.2026	8.8379	-0.1628
02.09.2026	9.0007	-0.1315
01.09.2026	9.1322	-0.0571
31.08.2026	9.1893	-0.0445
30.08.2026	9.2338	-0.0334
29.08.2026	9.2672	-0.1289
28.08.2026	9.3961	+0.0445
27.08.2026	9.3516	+0.0241
26.08.2026	9.3275	-0.0097
23.08.2026	9.3372	-0.3226
22.08.2026	9.6598	-0.1092
21.08.2026	9.769	+0.0699
20.08.2026	9.6991	+0.0854
19.08.2026	9.6137	-0.0041
18.08.2026	9.6178	+0.0113
17.08.2026	9.6065	+0.1631
16.08.2026	9.4434	+0.4448
15.08.2026	8.9986	+0.2298
14.08.2026	8.7688	+0.0197
13.08.2026	8.7491	-0.0176
12.08.2026	8.7667	-0.0124
11.08.2026	8.7791	+0.2989
10.08.2026	8.4802	+0.2736
09.08.2026	8.2066

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот