Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Worldcoin

    Все криптовалюты » Worldcoin » Bitway

    Курс Worldcoin (WLD) к Bitway (BTW)

    Обновлено: 18.10.2026 00:20:01Worldcoin

    =
    Калькулятор WLD - BTW / Обратный расчет: курс Bitway к Worldcoin
    0
    10010

    Графики

    Динамика изменения курса worldcoin относительно bitway, за 1 WLD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.19046
      макс: 0.27283
      за сутки:
        0.19842

      Таблица изменений курса worldcoin : показать

      ДатаКурс+/-
      18.10 00:200.19842-0.00092
      18.10 00:100.19934-0.00038
      18.10 00:000.19972+0.00075
      17.10 23:500.19897+0.00127
      17.10 23:400.1977+0.00183
      17.10 23:300.19587+0.00209
      17.10 23:200.19378+0.0018
      17.10 23:100.19198+0.00085
      17.10 23:030.19113+0.00021
      17.10 23:000.19092-0.00018
      17.10 22:500.1911+0.00054
      17.10 22:400.19056+0.0001
      17.10 22:300.19046-0.00098
      17.10 22:200.19144-0.0016
      17.10 22:100.19304+0.00056
      17.10 22:000.19248-0.00401
      17.10 21:500.19649+0.00232
      17.10 21:400.19417-0.00045
      17.10 21:300.19462+0.00059
      17.10 21:200.19403+0.00114
      17.10 21:100.19289+0.0003
      17.10 21:030.19259+3.0E-5
      17.10 21:000.19256-0.00178
      17.10 20:500.19434-0.00051
      17.10 20:400.19485+0.00065
      17.10 20:300.1942-0.00146
      17.10 20:200.19566-0.00545
      17.10 20:100.20111-0.00485
      17.10 20:000.20596-0.00187
      17.10 19:500.20783-0.00337
      17.10 19:400.2112+0.0038
      17.10 19:300.2074-0.00506
      17.10 19:200.21246-0.00298
      17.10 19:100.21544-0.00236
      17.10 19:030.2178-0.00196
      17.10 19:000.21976-0.00498
      17.10 18:500.22474-0.00566
      17.10 18:400.2304-0.00086
      17.10 18:300.23126+0.00623
      17.10 18:200.22503-0.00683
      17.10 18:100.23186+0.00707
      17.10 18:000.22479+0.0094
      17.10 17:500.21539+0.00507
      17.10 17:400.21032-0.00024
      17.10 17:300.21056-0.00018
      17.10 17:200.21074-0.00415
      17.10 17:100.21489-0.00685
      17.10 17:030.22174+0.0001
      17.10 17:000.22164+0.00156
      17.10 16:500.22008-0.00153
      17.10 16:400.22161+6.0E-5
      17.10 16:300.22155-0.00109
      17.10 16:200.22264-0.00337
      17.10 16:100.22601-0.00204
      17.10 16:000.22805-0.00224
      17.10 15:500.23029+0.00038
      17.10 15:400.22991-0.00456
      17.10 15:300.23447+0.00168
      17.10 15:200.23279-0.00436
      17.10 15:100.23715-0.00146
      17.10 15:030.23861-0.00077
      17.10 15:000.23938-0.00484
      17.10 14:500.24422+0.0018
      17.10 14:400.24242+0.00726
      17.10 14:300.23516-0.00434
      17.10 14:200.2395-0.00251
      17.10 14:100.24201-0.01177
      17.10 14:000.25378+0.00232
      17.10 13:500.25146+0.00154
      17.10 13:400.24992-0.00032
      17.10 13:300.25024-0.00357
      17.10 13:200.25381-0.00173
      17.10 13:100.25554-0.00219
      17.10 13:030.25773-0.00038
      17.10 13:000.25811+0.00251
      17.10 12:500.2556+0.00077
      17.10 12:400.25483+0.00083
      17.10 12:300.254-0.00263
      17.10 12:200.25663+0.00239
      17.10 12:100.25424-0.00112
      17.10 12:000.25536-0.00314
      17.10 11:500.2585-4.0E-5
      17.10 11:400.25854-0.01025
      17.10 11:300.26879+0.00169
      17.10 11:200.2671+0.00751
      17.10 11:100.25959+0.00239
      17.10 11:030.2572+0.00098
      17.10 11:000.25622-0.00071
      17.10 10:500.25693-0.00046
      17.10 10:400.25739+0.00073
      17.10 10:300.25666+0.00128
      17.10 10:200.25538-0.0001
      17.10 10:100.25548+8.0E-5
      17.10 10:000.2554-0.00084
      17.10 09:500.25624-0.00091
      17.10 09:400.25715+0.00125
      17.10 09:300.2559-0.00093
      17.10 09:200.25683-0.00224
      17.10 09:100.25907+0.00204
      17.10 09:030.25703+0.00069
      17.10 09:000.25634-0.00081
      17.10 08:500.25715+0.00023
      17.10 08:400.25692-0.00299
      17.10 08:300.25991-0.00192
      17.10 08:200.26183-0.00141
      17.10 08:100.26324+0.0007
      17.10 08:000.26254-0.00191
      17.10 07:500.26445-0.0019
      17.10 07:400.26635+0.00543
      17.10 07:300.26092+0.00031
      17.10 07:200.26061+0.00102
      17.10 07:100.25959-0.001
      17.10 07:030.26059-0.00032
      17.10 07:000.26091-0.00366
      17.10 06:500.26457-0.00067
      17.10 06:400.26524-0.00109
      17.10 06:300.26633+0.01095
      17.10 06:200.25538-0.00049
      17.10 06:100.25587-0.00156
      17.10 06:000.25743-0.00061
      17.10 05:500.25804-0.00045
      17.10 05:400.25849-0.00191
      17.10 05:300.2604+0.00046
      17.10 05:200.25994+0.00491
      17.10 05:100.25503+0.00191
      17.10 05:030.25312-0.00048
      17.10 05:000.2536+0.00111
      17.10 04:500.25249-0.00532
      17.10 04:400.25781-0.00212
      17.10 04:300.25993-0.00172
      17.10 04:200.26165-0.00414
      17.10 04:100.26579+0.00043
      17.10 04:000.26536-0.00394
      17.10 03:500.2693-0.00128
      17.10 03:400.27058-0.00061
      17.10 03:300.27119-0.00164
      17.10 03:200.27283+0.00255
      17.10 03:100.27028+0.00295
      17.10 03:030.26733+0.00037
      17.10 03:000.26696-0.0012
      17.10 02:500.26816+0.0004
      17.10 02:400.26776+0.00099
      17.10 02:300.26677-0.00025
      17.10 02:200.26702-0.00156
      17.10 02:100.26858-0.00329
      17.10 02:000.27187+0.00033
      17.10 01:500.27154+0.00153
      17.10 01:400.27001-5.0E-5
      17.10 01:300.27006+0.0037
      17.10 01:200.26636+0.00178
      17.10 01:100.26458+0.00368
      17.10 01:030.2609-0.00056
      17.10 01:000.26146
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.1901
      макс: 0.40572
      за неделю:
        0.19842

      Таблица изменений курса worldcoin : показать

      ДатаКурс+/-
      18.10 00:200.19842+0.00075
      17.10 23:500.19897-0.00018
      17.10 22:500.1911-0.00401
      17.10 21:500.19649-0.00178
      17.10 20:500.19434-0.00187
      17.10 19:500.20783-0.00498
      17.10 18:500.22474+0.0094
      17.10 17:500.21539+0.00156
      17.10 16:500.22008-0.00224
      17.10 15:500.23029-0.00484
      17.10 14:500.24422+0.00232
      17.10 13:500.25146+0.00251
      17.10 12:500.2556-0.00314
      17.10 11:500.2585-0.00071
      17.10 10:500.25693-0.00084
      17.10 09:500.25624-0.00081
      17.10 08:500.25715-0.00191
      17.10 07:500.26445-0.00366
      17.10 06:500.26457-0.00061
      17.10 05:500.25804+0.00111
      17.10 04:500.25249-0.00394
      17.10 03:500.2693-0.0012
      17.10 02:500.26816+0.00033
      17.10 01:500.27154+0.00175
      17.10 00:500.25971-0.00069
      16.10 23:500.25883+0.00304
      16.10 22:500.25779+0.00189
      16.10 21:500.26157-0.00141
      16.10 20:500.26852+0.00532
      16.10 19:500.27174-0.00602
      16.10 18:500.27217-0.00027
      16.10 17:500.27529-0.00418
      16.10 16:500.28739-0.00582
      16.10 15:500.3145-0.0082
      16.10 14:500.32728+0.00832
      16.10 13:500.28326+0.00578
      16.10 12:500.262-0.00474
      16.10 11:500.26461-0.01079
      16.10 10:500.26805+0.00784
      16.10 09:500.25074-0.00166
      16.10 08:500.24743+0.00179
      16.10 07:500.24988+0.00242
      16.10 06:500.25876-0.00934
      16.10 05:500.26686-0.00162
      16.10 04:500.27928+0.00187
      16.10 03:500.27237-0.00028
      16.10 02:500.27851-0.00115
      16.10 01:500.26754+0.00171
      16.10 00:500.25922-0.00119
      15.10 23:500.26414-0.00166
      15.10 22:500.2652-0.00029
      15.10 21:500.26409-0.00043
      15.10 20:500.26787-0.0016
      15.10 19:500.26462+0.00219
      15.10 18:500.26194+0.00355
      15.10 17:500.24974-3.0E-5
      15.10 16:500.23251-0.00122
      15.10 15:500.23556+0.00128
      15.10 14:500.24989+0.0006
      15.10 13:500.23683+0.00102
      15.10 12:500.22898+0.00382
      15.10 11:500.22665-0.00079
      15.10 10:500.23381-0.0003
      15.10 09:300.23213-1.0E-5
      15.10 08:500.21941+0.00017
      15.10 07:500.20866-5.0E-5
      15.10 06:500.21395+0.00111
      15.10 05:500.20934-3.0E-5
      15.10 04:500.20727+0.00023
      15.10 03:500.20798-0.00117
      15.10 02:500.2086+0.00134
      15.10 01:500.20606+0.00075
      15.10 00:500.20882-0.00143
      14.10 23:500.21791+0.00062
      14.10 22:500.22386-0.0004
      14.10 21:500.22871+0.0046
      14.10 20:500.22867+0.00616
      14.10 19:500.21231-0.00165
      14.10 18:500.2077+0.00256
      14.10 17:500.19797+0.00216
      14.10 16:500.20195+0.01121
      14.10 15:500.2129-0.00022
      14.10 14:500.19619-0.00348
      14.10 13:500.20434-0.00126
      14.10 12:500.20212+0.00022
      14.10 11:500.20003+0.00243
      14.10 10:500.19359+0.00226
      14.10 09:500.1928-0.00073
      14.10 08:500.1901-0.00566
      14.10 07:500.20923+0.00178
      14.10 06:500.19325+0.00079
      14.10 05:500.21799-0.00292
      14.10 04:500.22507-1.0E-5
      14.10 03:500.23892-0.00399
      14.10 02:500.25252-0.00099
      14.10 01:500.2614-0.00111
      14.10 00:500.26172-0.00159
      13.10 23:500.26764+0.00129
      13.10 22:500.26884+0.00086
      13.10 21:500.26741-0.00057
      13.10 20:500.26872+0.00048
      13.10 19:500.27056-0.00058
      13.10 18:500.25889-0.00072
      13.10 17:500.26075-0.00038
      13.10 16:500.26293+0.00024
      13.10 15:500.26543+0.00113
      13.10 14:500.26643-0.00053
      13.10 13:500.2693-0.00536
      13.10 12:500.27815-0.00148
      13.10 11:500.28607-0.00054
      13.10 10:500.28978+0.00111
      13.10 09:500.29228+0.00121
      13.10 08:500.28863+0.00185
      13.10 07:500.28613-0.00021
      13.10 06:500.29253+0.00042
      13.10 05:500.28394+0.00294
      13.10 04:500.27107-0.00363
      13.10 03:500.27882+0.00128
      13.10 02:500.28471+0.00233
      13.10 01:500.29268+0.00185
      13.10 00:500.28904-0.00152
      12.10 23:500.2936-0.00511
      12.10 22:500.30641-0.00545
      12.10 21:500.31338+0.00076
      12.10 20:500.30754+0.0002
      12.10 19:500.29766+0.00103
      12.10 18:500.29629+0.00091
      12.10 17:500.29665+0.00045
      12.10 16:500.303-5.0E-5
      12.10 15:590.30296+0.0015
      12.10 14:500.30914+0.00806
      12.10 13:500.31471+0.00065
      12.10 12:500.31788-0.00025
      12.10 11:500.31946+0.00042
      12.10 10:500.31951+0.00089
      12.10 09:500.31891-0.00044
      12.10 08:500.32872+0.00139
      12.10 07:500.33358+0.00036
      12.10 06:500.33072-0.00293
      12.10 05:500.33846-0.00073
      12.10 04:500.33627-0.0016
      12.10 03:500.33519-0.00051
      12.10 02:500.34549+0.00122
      12.10 01:500.3448-0.00051
      12.10 00:500.34011-0.00189
      11.10 23:500.34563+0.00163
      11.10 22:500.34669+0.00226
      11.10 21:500.3347-0.00152
      11.10 20:500.33764-0.00082
      11.10 19:500.34149+0.00276
      11.10 18:500.34229-0.00151
      11.10 17:500.34115-0.00011
      11.10 16:500.33531+0.00047
      11.10 15:500.33081+0.00227
      11.10 14:500.33024-0.00159
      11.10 13:500.3331-0.00461
      11.10 12:500.33934-0.00147
      11.10 11:500.35792-0.00575
      11.10 10:500.36876-0.00471
      11.10 09:500.40572-0.00112
      11.10 08:500.32878-0.00329
      11.10 07:500.3374-0.00353
      11.10 06:500.34124+0.00011
      11.10 05:500.34967-0.00127
      11.10 04:500.35512-0.00022
      11.10 03:500.34822-9.0E-5
      11.10 02:500.3504-0.00203
      11.10 01:500.35327-0.00045
      11.10 00:500.35349
    • * на графике представлен средесуточный курс worldcoin в течение последних 30 дней.
      мин: 0.1901
      макс: 0.71448
      за месяц:
        0.19842
      Таблица изменений курса worldcoin : показать
      ДатаКурс+/-
      16.10.20260.26997+0.03171
      15.10.20260.23826+0.03067
      14.10.20260.20759-0.06538
      13.10.20260.27297-0.03923
      12.10.20260.3122-0.03171
      11.10.20260.34391+0.00106
      10.10.20260.34285+0.01382
      09.10.20260.32903-0.03804
      08.10.20260.36707-0.0527
      07.10.20260.41977-0.05153
      06.10.20260.4713-0.01168
      05.10.20260.48298-0.04077
      04.10.20260.52375+0.11048
      03.10.20260.41327+0.03712
      02.10.20260.37615+0.00798
      01.10.20260.36817-0.04592
      30.09.20260.41409+0.02305
      29.09.20260.39104-0.03262
      28.09.20260.42366-0.06393
      27.09.20260.48759+0.07929
      25.09.20260.4083-0.00406
      24.09.20260.41236-0.04863
      23.09.20260.46099-0.08274
      22.09.20260.54373+0.0093
      21.09.20260.53443-0.09972
      20.09.20260.63415-0.08033
      19.09.20260.71448+0.08449
      18.09.20260.62999+0.10239
      17.09.20260.5276+0.04027
      16.09.20260.48733
    • * на графике представлен средесуточный курс worldcoin в течение последних 3 месяцев.
      мин: 0.1901
      макс: 5.9842
      за квартал:
        0.19842
      Таблица изменений курса worldcoin : показать
      ДатаКурс+/-
      16.10.20260.26997+0.03171
      15.10.20260.23826+0.03067
      14.10.20260.20759-0.06538
      13.10.20260.27297-0.03923
      12.10.20260.3122-0.03171
      11.10.20260.34391+0.00106
      10.10.20260.34285+0.01382
      09.10.20260.32903-0.03804
      08.10.20260.36707-0.0527
      07.10.20260.41977-0.05153
      06.10.20260.4713-0.01168
      05.10.20260.48298-0.04077
      04.10.20260.52375+0.11048
      03.10.20260.41327+0.03712
      02.10.20260.37615+0.00798
      01.10.20260.36817-0.04592
      30.09.20260.41409+0.02305
      29.09.20260.39104-0.03262
      28.09.20260.42366-0.06393
      27.09.20260.48759+0.07929
      25.09.20260.4083-0.00406
      24.09.20260.41236-0.04863
      23.09.20260.46099-0.08274
      22.09.20260.54373+0.0093
      21.09.20260.53443-0.09972
      20.09.20260.63415-0.08033
      19.09.20260.71448+0.08449
      18.09.20260.62999+0.10239
      17.09.20260.5276+0.04027
      16.09.20260.48733-0.05111
      15.09.20260.53844-0.01644
      14.09.20260.55488-0.06864
      13.09.20260.62352-0.1324
      12.09.20260.75592-0.04867
      11.09.20260.80459-0.06585
      10.09.20260.87044-0.12297
      09.09.20260.99341-0.06399
      08.09.20261.0574+0.056
      07.09.20261.0014+0.09281
      06.09.20260.90859+0.02978
      05.09.20260.87881+0.02187
      04.09.20260.85694+0.02848
      03.09.20260.82846+0.04267
      02.09.20260.78579-0.11304
      01.09.20260.89883+0.00901
      31.08.20260.88982-0.0249
      30.08.20260.91472-0.00238
      29.08.20260.9171-0.05387
      28.08.20260.97097-0.05503
      27.08.20261.026+0.06141
      26.08.20260.96459+0.02295
      25.08.20260.94164+0.04363
      23.08.20260.89801+0.03287
      22.08.20260.86514+0.03148
      21.08.20260.83366-0.09066
      20.08.20260.92432+0.29924
      19.08.20260.62508-0.23321
      18.08.20260.85829-0.13498
      17.08.20260.99327-0.07183
      16.08.20261.0651-0.0796
      15.08.20261.1447-0.0215
      14.08.20261.1662-0.1501
      13.08.20261.3163-0.1582
      12.08.20261.4745-0.2362
      11.08.20261.7107-0.0178
      10.08.20261.7285+0.15
      09.08.20261.5785-0.1157
      08.08.20261.6942+0.1298
      07.08.20261.5644-0.1996
      06.08.20261.764-0.4863
      05.08.20262.2503-0.4258
      04.08.20262.6761-0.6649
      03.08.20263.341-0.3912
      02.08.20263.7322+0.9518
      01.08.20262.7804-0.7055
      31.07.20263.4859-0.2719
      30.07.20263.7578+0.2594
      29.07.20263.4984-0.3918
      28.07.20263.8902+0.0455
      27.07.20263.8447-0.8279
      26.07.20264.6726-0.2592
      25.07.20264.9318-0.5836
      24.07.20265.5154-0.2172
      23.07.20265.7326+0.0342
      22.07.20265.6984+0.2008
      21.07.20265.4976-0.0348
      20.07.20265.5324-0.0739
      19.07.20265.6063-0.3779
      18.07.20265.9842

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.