Курсы криптовалют к Worldcoin

Bitcoin 86795.23
Эфириум 2766.59
Tether USDt 0.99985
BNB 791.91
XRP 1.6172
USDC 0.99993
Solana 119.03
TRON 0.34376
Zcash 1619.74
Hyperliquid 97.7275
Dogecoin 0.10221
Monero 575.46
Chainlink 13.0564
Cardano 0.25737
UNUS SED LEO 8.989
Stellar 0.21982
Bitcoin Cash 338.62
Uniswap 10.5514
NEAR Protocol 4.5389
Decimal 0.47693

Все криптовалюты » Чешская крона » Worldcoin

Курс Worldcoin (WLD) к чешской кроне (CZK)

Обновлено: 23.09.2026 08:30:01
Стоимость Worldcoin (WLD) на текущий момент составляет 9.8823 CZK, а общий объем торгов за 24 часа – 5 740 721 269 CZK. Рыночная капитализация составляет 36 054 293 044 CZK. За последние 24 часа курс Worldcoin относительно чешской кроны вырос на +2.14%. Изменение за неделю составило +29.15%.
Информация с сервиса CoinMarketCap: Worldcoin (WLD) — криптовалюта, запущенная в 2023 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 472 активных торговых площадках. Более подробная информация представлена на сайте https://worldcoin.org/.


	=
Калькулятор WLD - CZK / Обратный расчет: курс чешской кроны к Worldcoin

Покупать WLD?Продавать WLD?

67%

33%

Графики

Динамика изменения курса worldcoin относительно чешской кроны, за 1 WLD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.4029

макс: 10.1396

за сутки:

9.8823

Таблица изменений курса worldcoin : показать

Дата	Курс	+/-
23.09 08:30	9.8823	+0.0062
23.09 08:20	9.8761	+0.0154
23.09 08:10	9.8607	-0.0378
23.09 08:00	9.8985	-0.0124
23.09 07:50	9.9109	-0.0304
23.09 07:40	9.9413	-0.048
23.09 07:30	9.9893	+0.0642
23.09 07:20	9.9251	-0.0205
23.09 07:10	9.9456	-0.0411
23.09 07:03	9.9867	-0.0067
23.09 07:00	9.9934	-0.0471
23.09 06:50	10.0405	+0.063
23.09 06:40	9.9775	-0.0065
23.09 06:30	9.984	+0.0346
23.09 06:20	9.9494	+0.0467
23.09 06:10	9.9027	-0.0137
23.09 06:00	9.9164	+0.0444
23.09 05:50	9.872	+0.0101
23.09 05:40	9.8619	-
23.09 05:30	9.8619	+0.0562
23.09 05:20	9.8057	-0.0001
23.09 05:10	9.8058	-0.022
23.09 05:03	9.8278	+0.0019
23.09 05:00	9.8259	-0.0326
23.09 04:50	9.8585	-0.0354
23.09 04:40	9.8939	-0.0673
23.09 04:30	9.9612	-0.0641
23.09 04:20	10.0253	-0.0007
23.09 04:10	10.026	+0.0456
23.09 04:00	9.9804	-0.0003
23.09 03:50	9.9807	-0.0074
23.09 03:40	9.9881	-0.0632
23.09 03:30	10.0513	-0.0883
23.09 03:20	10.1396	+0.0778
23.09 03:10	10.0618	+0.0513
23.09 03:03	10.0105	+0.0026
23.09 03:00	10.0079	-0.0298
23.09 02:50	10.0377	+0.0367
23.09 02:40	10.001	-0.0485
23.09 02:30	10.0495	+0.072
23.09 02:20	9.9775	+0.0419
23.09 02:10	9.9356	+0.0436
23.09 02:00	9.892	-0.0276
23.09 01:50	9.9196	+0.0667
23.09 01:40	9.8529	+0.0411
23.09 01:30	9.8118	+0.0818
23.09 01:20	9.73	-0.0057
23.09 01:10	9.7357	-0.0569
23.09 01:03	9.7926	-0.005
23.09 01:00	9.7976	+0.0213
23.09 00:50	9.7763	-0.0309
23.09 00:40	9.8072	+0.017
23.09 00:30	9.7902	-0.0208
23.09 00:20	9.811	-0.0516
23.09 00:10	9.8626	-0.0272
23.09 00:00	9.8898	-0.0182
22.09 23:50	9.908	-0.0452
22.09 23:40	9.9532	+0.029
22.09 23:30	9.9242	+0.0993
22.09 23:20	9.8249	-0.0566
22.09 23:10	9.8815	+0.0751
22.09 23:03	9.8064	+0.0512
22.09 23:00	9.7552	-0.0006
22.09 22:50	9.7558	-0.028
22.09 22:40	9.7838	-0.0069
22.09 22:30	9.7907	+0.0397
22.09 22:20	9.751	+0.048
22.09 22:10	9.703	-0.0057
22.09 22:00	9.7087	-0.0364
22.09 21:50	9.7451	-0.0127
22.09 21:40	9.7578	-0.0656
22.09 21:30	9.8234	+0.0312
22.09 21:20	9.7922	+0.0636
22.09 21:10	9.7286	+0.0039
22.09 21:03	9.7247	-0.0024
22.09 21:00	9.7271	+0.0598
22.09 20:50	9.6673	-0.0306
22.09 20:40	9.6979	-0.0288
22.09 20:30	9.7267	-0.0077
22.09 20:20	9.7344	+0.0424
22.09 20:10	9.692	+0.0498
22.09 20:00	9.6422	+0.0541
22.09 19:50	9.5881	+0.0202
22.09 19:40	9.5679	+0.0366
22.09 19:30	9.5313	-0.0133
22.09 19:20	9.5446	-0.0497
22.09 19:10	9.5943	-0.0579
22.09 19:03	9.6522	-0.0089
22.09 19:00	9.6611	-0.0331
22.09 18:50	9.6942	-0.0207
22.09 18:40	9.7149	+0.0208
22.09 18:30	9.6941	+0.0561
22.09 18:20	9.638	+0.0081
22.09 18:10	9.6299	+0.0725
22.09 18:00	9.5574	+0.0672
22.09 17:50	9.4902	+0.0251
22.09 17:40	9.4651	-0.1712
22.09 17:30	9.6363	-0.06
22.09 17:20	9.6963	+0.0021
22.09 17:10	9.6942	-0.0577
22.09 17:03	9.7519	+0.0038
22.09 17:00	9.7481	+0.0696
22.09 16:50	9.6785	-0.0126
22.09 16:40	9.6911	-0.0174
22.09 16:30	9.7085	-0.0568
22.09 16:20	9.7653	+0.0386
22.09 16:10	9.7267	+0.0366
22.09 16:00	9.6901	+0.054
22.09 15:50	9.6361	+0.0284
22.09 15:40	9.6077	+0.0527
22.09 15:30	9.555	+0.05
22.09 15:20	9.505	-0.0175
22.09 15:10	9.5225	-0.0018
22.09 15:03	9.5243	-0.0139
22.09 15:00	9.5382	-0.0005
22.09 14:50	9.5387	+0.0036
22.09 14:40	9.5351	+0.0129
22.09 14:30	9.5222	+0.0133
22.09 14:20	9.5089	+0.0251
22.09 14:10	9.4838	-0.0273
22.09 14:00	9.5111	+0.0285
22.09 13:50	9.4826	+0.0558
22.09 13:40	9.4268	+0.0239
22.09 13:30	9.4029	-0.0721
22.09 13:20	9.475	-0.0272
22.09 13:10	9.5022	-0.0344
22.09 13:03	9.5366	-0.006
22.09 13:00	9.5426	-0.0004
22.09 12:50	9.543	+0.0083
22.09 12:40	9.5347	+0.0313
22.09 12:30	9.5034	-0.0116
22.09 12:20	9.515	+0.0021
22.09 12:10	9.5129	-0.1543
22.09 12:00	9.6672	+0.0204
22.09 11:50	9.6468	+0.0762
22.09 11:40	9.5706	+0.0358
22.09 11:30	9.5348	-0.0638
22.09 11:20	9.5986	+0.0102
22.09 11:10	9.5884	-0.0115
22.09 11:03	9.5999	+0.007
22.09 11:00	9.5929	+0.0122
22.09 10:50	9.5807	+0.0578
22.09 10:40	9.5229	-0.0404
22.09 10:30	9.5633	-0.0803
22.09 10:20	9.6436	+0.0424
22.09 10:10	9.6012	-0.0167
22.09 10:00	9.6179	+0.0153
22.09 09:50	9.6026	-0.0261
22.09 09:40	9.6287	+0.0582
22.09 09:30	9.5705	-0.0629
22.09 09:20	9.6334	+0.0121
22.09 09:10	9.6213	-0.0372
22.09 09:03	9.6585	-0.0168
22.09 09:00	9.6753

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.5326

макс: 10.1396

за неделю:

9.8823

Таблица изменений курса worldcoin : показать

Дата	Курс	+/-
23.09 08:30	9.8823	-0.0124
23.09 07:50	9.9109	-0.0471
23.09 06:50	10.0405	+0.0444
23.09 05:50	9.872	-0.0326
23.09 04:50	9.8585	-0.0003
23.09 03:50	9.9807	-0.0298
23.09 02:50	10.0377	-0.0276
23.09 01:50	9.9196	+0.0213
23.09 00:50	9.7763	-0.0182
22.09 23:50	9.908	-0.0006
22.09 22:50	9.7558	-0.0364
22.09 21:50	9.7451	+0.0598
22.09 20:50	9.6673	+0.0541
22.09 19:50	9.5881	-0.0331
22.09 18:50	9.6942	+0.0672
22.09 17:50	9.4902	+0.0696
22.09 16:50	9.6785	+0.054
22.09 15:50	9.6361	-0.0005
22.09 14:50	9.5387	+0.0285
22.09 13:50	9.4826	-0.0004
22.09 12:50	9.543	+0.0204
22.09 11:50	9.6468	+0.0122
22.09 10:50	9.5807	+0.0153
22.09 09:50	9.6026	+0.0513
22.09 08:50	9.624	-0.121
22.09 07:50	9.6076	-0.0366
22.09 06:50	9.7077	-0.1331
22.09 05:50	9.8156	+0.0354
22.09 04:50	9.8869	-0.1014
22.09 03:50	10.0616	-0.0213
22.09 02:50	9.7288	+0.0638
22.09 01:50	9.7034	-0.025
22.09 00:50	9.6067	+0.1544
21.09 23:50	9.6966	+0.0301
21.09 22:50	9.2357	+0.0407
21.09 21:50	9.1912	-0.1139
21.09 20:50	9.2332	-0.0165
21.09 19:50	9.3535	+0.0436
21.09 18:50	9.3138	+0.0002
21.09 17:50	9.3894	+0.0275
21.09 16:50	9.487	-0.013
21.09 15:50	9.5988	-0.0368
21.09 14:50	9.5645	+0.0481
21.09 13:50	9.4728	-0.2351
21.09 12:50	9.6473	+0.0264
21.09 11:50	9.5914	+0.0824
21.09 10:50	9.4362	+0.0925
21.09 09:50	9.4974	+0.0013
21.09 08:50	9.4384	-0.0215
21.09 07:50	9.3714	+0.003
21.09 06:50	9.365	+0.0946
21.09 05:50	9.2326	-0.1558
21.09 04:50	9.316	-0.0164
21.09 03:50	9.3833	-0.0218
21.09 02:50	9.2571	+0.0295
21.09 01:50	9.269	+0.0431
21.09 00:50	9.1991	-0.0232
20.09 23:50	9.3202	+0.0095
20.09 22:50	9.2589	-0.0488
20.09 21:50	9.1797	-0.0758
20.09 20:50	9.3395	+0.0443
20.09 19:50	9.43	+0.0745
20.09 18:50	9.069	-0.0076
20.09 17:50	8.9374	+0.0081
20.09 16:50	8.8509	+0.039
20.09 15:50	8.9052	+0.0158
20.09 14:50	8.9354	+0.0075
20.09 13:50	8.8752	-0.0432
20.09 12:50	9.0343	-0.0107
20.09 11:50	8.8882	-0.0465
20.09 10:50	9.0203	-0.0135
20.09 09:50	9.0102	+0.0539
20.09 08:50	9.0462	+0.0373
20.09 07:50	9.0286	+0.0193
20.09 06:50	8.9855	-0.1068
20.09 05:50	9.0577	+0.0589
20.09 04:50	9.1136	-0.0367
20.09 03:50	9.2193	-0.0263
20.09 02:50	9.172	+0.0826
20.09 01:50	9.1381	+0.0382
20.09 00:50	9.0279	-0.0447
19.09 23:50	9.2236	-0.0151
19.09 22:50	9.2316	+0.0107
19.09 21:50	9.1637	+0.0775
19.09 20:50	9.1427	+0.1197
19.09 19:50	9.1942	-0.0294
19.09 18:50	9.0706	-0.0219
19.09 17:50	9.1376	+0.0376
19.09 16:50	9.0739	+0.051
19.09 15:50	9.0962	+0.0008
19.09 14:50	9.0792	-0.0184
19.09 13:50	9.012	+0.0481
19.09 12:50	8.9122	-0.0073
19.09 11:50	8.9515	-0.0174
19.09 10:50	8.8354	-0.0152
19.09 09:50	8.9266	-0.0105
19.09 08:50	8.9344	+0.0313
19.09 07:50	8.8812	-0.0051
19.09 06:50	9.1032	-0.0485
19.09 05:50	9.1745	-0.0168
19.09 04:50	9.1274	-0.019
19.09 03:50	9.0941	-0.0336
19.09 02:50	9.0353	-0.0622
19.09 01:50	8.9815	-0.0218
19.09 00:50	9.0582	-0.0212
18.09 23:50	8.9971	+0.0098
18.09 22:50	8.8911	+0.0086
18.09 21:50	8.8217	+0.0028
18.09 20:50	8.8747	-0.074
18.09 19:50	8.9474	+0.068
18.09 18:50	9.1093	-0.0249
18.09 17:50	9.1955	-0.0751
18.09 16:50	9.3247	-0.0666
18.09 15:50	9.4338	+0.1195
18.09 14:50	9.2526	-0.0968
18.09 13:50	9.3149	+0.0588
18.09 12:50	9.2149	+0.0545
18.09 11:50	9.1458	+0.0144
18.09 10:50	9.1508	+0.1071
18.09 09:50	8.9084	-0.0465
18.09 08:50	8.7941	+0.123
18.09 07:50	8.8405	+0.1024
18.09 06:50	8.8026	-0.0349
18.09 05:50	8.6705	+0.0862
18.09 04:50	8.3124	+0.051
18.09 03:50	8.1477	-
18.09 02:50	8.1322	-0.0126
18.09 01:50	8.0238	-0.029
18.09 00:50	8.0096	+0.0036
17.09 23:50	8.0299	+0.0097
17.09 22:50	8.0279	-0.0151
17.09 21:50	8.0437	+0.0137
17.09 20:50	8.038	+0.0519
17.09 19:50	7.9603	+0.0228
17.09 18:50	7.9433	-0.0124
17.09 17:50	7.9731	-0.0124
17.09 16:50	7.9855	-0.0159
17.09 15:50	7.9441	+0.0156
17.09 14:50	7.8805	+0.0073
17.09 13:50	7.8788	-0.0284
17.09 12:50	7.9377	+0.0047
17.09 11:50	7.976	-0.0114
17.09 10:50	7.9775	-0.0278
17.09 09:50	7.8931	-0.001
17.09 08:50	7.8699	+0.004
17.09 07:50	7.8903	-0.0041
17.09 06:50	7.9079	-0.0139
17.09 05:50	7.9117	-0.0096
17.09 04:50	7.9357	-0.0349
17.09 03:50	7.9318	+0.0034
17.09 02:50	7.8976	-0.0342
17.09 01:50	7.7578	+0.0217
17.09 00:50	7.7968	-0.0061
16.09 23:50	7.8512	+0.0078
16.09 22:50	7.7822	+0.0022
16.09 21:50	7.7403	+0.042
16.09 20:50	7.5326	+0.0145
16.09 19:50	7.5554	-0.0634
16.09 18:50	7.6147	-0.0142
16.09 17:50	7.6448	-0.0192
16.09 16:50	7.732	+0.0134
16.09 15:50	7.6778	+0.0015
16.09 14:50	7.7641	+0.0116
16.09 13:50	7.6991	+0.0357
16.09 12:50	7.6442	+0.0157
16.09 11:50	7.5738	-0.0181
16.09 10:50	7.6315	+0.0064
16.09 09:50	7.6435	-0.0117
16.09 08:50	7.652

* на графике представлен средесуточный курс worldcoin в течение последних 30 дней.

мин: 7.5176

макс: 10.1396

за месяц:

9.8823

Таблица изменений курса worldcoin : показать

Дата	Курс	+/-
22.09.2026	9.7135	+0.2812
21.09.2026	9.4323	+0.3402
20.09.2026	9.0921	+0.0225
19.09.2026	9.0696	+0.0924
18.09.2026	8.9772	+1.0323
17.09.2026	7.9449	+0.2788
16.09.2026	7.6661	-0.1969
15.09.2026	7.863	-0.2619
14.09.2026	8.1249	-0.0766
13.09.2026	8.2015	-0.206
12.09.2026	8.4075	-0.0151
11.09.2026	8.4226	-0.0684
10.09.2026	8.491	-0.7622
09.09.2026	9.2532	-0.5968
08.09.2026	9.85	+0.5423
07.09.2026	9.3077	+0.7995
06.09.2026	8.5082	+0.284
05.09.2026	8.2242	+0.2051
04.09.2026	8.0191	+0.0591
03.09.2026	7.96	+0.426
02.09.2026	7.534	-0.11
01.09.2026	7.644	+0.1264
31.08.2026	7.5176	-0.361
30.08.2026	7.8786	+0.0333
29.08.2026	7.8453	-0.3841
28.08.2026	8.2294	-0.2289
27.08.2026	8.4583	+0.3574
26.08.2026	8.1009	-0.0059
23.08.2026	8.1068

* на графике представлен средесуточный курс worldcoin в течение последних 3 месяцев.

мин: 6.3576

макс: 11.2349

за квартал:

9.8823

Таблица изменений курса worldcoin : показать

Дата	Курс	+/-
22.09.2026	9.7135	+0.2812
21.09.2026	9.4323	+0.3402
20.09.2026	9.0921	+0.0225
19.09.2026	9.0696	+0.0924
18.09.2026	8.9772	+1.0323
17.09.2026	7.9449	+0.2788
16.09.2026	7.6661	-0.1969
15.09.2026	7.863	-0.2619
14.09.2026	8.1249	-0.0766
13.09.2026	8.2015	-0.206
12.09.2026	8.4075	-0.0151
11.09.2026	8.4226	-0.0684
10.09.2026	8.491	-0.7622
09.09.2026	9.2532	-0.5968
08.09.2026	9.85	+0.5423
07.09.2026	9.3077	+0.7995
06.09.2026	8.5082	+0.284
05.09.2026	8.2242	+0.2051
04.09.2026	8.0191	+0.0591
03.09.2026	7.96	+0.426
02.09.2026	7.534	-0.11
01.09.2026	7.644	+0.1264
31.08.2026	7.5176	-0.361
30.08.2026	7.8786	+0.0333
29.08.2026	7.8453	-0.3841
28.08.2026	8.2294	-0.2289
27.08.2026	8.4583	+0.3574
26.08.2026	8.1009	-0.0059
23.08.2026	8.1068	-0.2083
22.08.2026	8.3151	+0.3083
21.08.2026	8.0068	+0.5026
20.08.2026	7.5042	+0.6589
19.08.2026	6.8453	+0.0383
18.08.2026	6.807	-0.6552
17.08.2026	7.4622	+0.1024
16.08.2026	7.3598	+0.1224
15.08.2026	7.2374	+0.1381
14.08.2026	7.0993	-0.0312
13.08.2026	7.1305	+0.081
12.08.2026	7.0495	+0.0215
11.08.2026	7.028	-0.0375
10.08.2026	7.0655	+0.5039
09.08.2026	6.5616	+0.1222
08.08.2026	6.4394	+0.0818
07.08.2026	6.3576	-0.0924
06.08.2026	6.45	-0.2355
05.08.2026	6.6855	-0.1089
04.08.2026	6.7944	+0.1324
03.08.2026	6.662	+0.0489
02.08.2026	6.6131	+0.2074
01.08.2026	6.4057	-0.0207
31.07.2026	6.4264	-0.0171
30.07.2026	6.4435	-0.0389
29.07.2026	6.4824	-0.3371
28.07.2026	6.8195	-0.4948
27.07.2026	7.3143	+0.0747
26.07.2026	7.2396	-0.0971
25.07.2026	7.3367	-0.577
24.07.2026	7.9137	-0.183
23.07.2026	8.0967	-0.0391
22.07.2026	8.1358	+0.0503
21.07.2026	8.0855	+0.2832
20.07.2026	7.8023	-0.0295
19.07.2026	7.8318	-0.1245
18.07.2026	7.9563	-0.1295
17.07.2026	8.0858	-0.3488
16.07.2026	8.4346	-0.2487
15.07.2026	8.6833	+0.0889
14.07.2026	8.5944	-0.12
13.07.2026	8.7144	-0.1119
12.07.2026	8.8263	+0.3306
11.07.2026	8.4957	+0.3331
10.07.2026	8.1626	+0.023
09.07.2026	8.1396	+0.103
08.07.2026	8.0366	-0.2943
07.07.2026	8.3309	-0.4468
06.07.2026	8.7777	+0.0879
05.07.2026	8.6898	-0.4276
04.07.2026	9.1174	+0.1273
03.07.2026	8.9901	+0.873
02.07.2026	8.1171	-0.157
01.07.2026	8.2741	-0.4738
30.06.2026	8.7479	-0.336
29.06.2026	9.0839	-0.3474
28.06.2026	9.4313	-0.4268
27.06.2026	9.8581	-0.1233
26.06.2026	9.9814	-0.761
25.06.2026	10.7424	-0.4925
24.06.2026	11.2349

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот