Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Worldcoin

    Все криптовалюты » Worldcoin » Decimal

    Курс Worldcoin (WLD) к Decimal (DEL)

    Обновлено: 14.09.2026 13:50:01Worldcoin

    =
    Калькулятор WLD - DEL / Обратный расчет: курс Decimal к Worldcoin
    0
    10010

    Графики

    Динамика изменения курса worldcoin относительно decimal, за 1 WLD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.7698
      макс: 0.80068
      за сутки:
        0.78293

      Таблица изменений курса worldcoin : показать

      ДатаКурс+/-
      14.09 13:500.78293+0.00076
      14.09 13:400.78217+0.0026
      14.09 13:300.77957-0.00216
      14.09 13:200.78173-0.00237
      14.09 13:100.7841+9.0E-5
      14.09 13:030.78401-0.00098
      14.09 13:000.78499+0.00615
      14.09 12:500.77884+0.00356
      14.09 12:400.77528+0.00222
      14.09 12:300.77306-0.00127
      14.09 12:200.77433-0.0019
      14.09 12:100.77623+7.0E-5
      14.09 12:000.77616-0.00083
      14.09 11:500.77699+0.00058
      14.09 11:400.77641-0.00071
      14.09 11:300.77712+0.00243
      14.09 11:200.77469+0.00129
      14.09 11:100.7734-6.0E-5
      14.09 11:050.77346-0.00101
      14.09 11:030.77447-0.00055
      14.09 11:000.77502-0.00119
      14.09 10:500.77621+0.00059
      14.09 10:400.77562-0.00195
      14.09 10:300.77757-0.00027
      14.09 10:200.77784-0.00077
      14.09 10:100.77861-0.00067
      14.09 10:000.77928-0.00436
      14.09 09:500.78364+0.00399
      14.09 09:400.77965-0.00305
      14.09 09:300.7827-0.00196
      14.09 09:200.78466+0.00227
      14.09 09:100.78239+0.00236
      14.09 09:080.78003+0.00092
      14.09 09:030.77911+0.00024
      14.09 09:000.77887+1.0E-5
      14.09 08:500.77886+0.00081
      14.09 08:400.77805-9.0E-5
      14.09 08:300.77814-0.0037
      14.09 08:200.78184-0.00172
      14.09 08:100.78356-0.00049
      14.09 08:000.78405+0.00058
      14.09 07:500.78347-0.00126
      14.09 07:400.78473-0.00234
      14.09 07:300.78707+0.00126
      14.09 07:200.78581-0.0008
      14.09 07:100.78661-0.00089
      14.09 07:030.7875+0.00063
      14.09 07:000.78687+0.00129
      14.09 06:500.78558-0.00011
      14.09 06:400.78569-0.00555
      14.09 06:300.79124+0.00024
      14.09 06:200.791+0.00235
      14.09 06:100.78865+8.0E-5
      14.09 06:000.78857-5.0E-5
      14.09 05:500.78862-0.00063
      14.09 05:400.78925-0.0007
      14.09 05:300.78995+0.00161
      14.09 05:200.78834+0.00587
      14.09 05:100.78247-
      14.09 05:030.78247+0.00174
      14.09 05:000.78073+0.00375
      14.09 04:500.77698+0.00316
      14.09 04:400.77382-0.00185
      14.09 04:300.77567+0.0013
      14.09 04:200.77437-0.00027
      14.09 04:100.77464-0.0012
      14.09 04:000.77584+0.00187
      14.09 03:500.77397+0.00216
      14.09 03:400.77181+0.00194
      14.09 03:300.76987-0.00492
      14.09 03:200.77479+0.0007
      14.09 03:100.77409+0.0012
      14.09 03:030.77289+0.00023
      14.09 03:000.77266-0.00174
      14.09 02:500.7744+0.00154
      14.09 02:400.77286+0.00054
      14.09 02:300.77232-0.0009
      14.09 02:200.77322-0.00179
      14.09 02:100.77501+0.00055
      14.09 02:000.77446-0.00125
      14.09 01:500.77571+0.00035
      14.09 01:400.77536-0.00109
      14.09 01:300.77645+0.00665
      14.09 01:200.7698-0.00671
      14.09 01:100.77651-0.00572
      14.09 01:030.78223-0.00153
      14.09 01:000.78376-0.00132
      14.09 00:500.78508-0.00034
      14.09 00:400.78542-0.00034
      14.09 00:300.78576-0.0006
      14.09 00:200.78636+0.00084
      14.09 00:100.78552-0.00053
      14.09 00:000.78605+0.00131
      13.09 23:500.78474+0.00025
      13.09 23:400.78449-0.00021
      13.09 23:300.7847+0.00202
      13.09 23:200.78268+0.00039
      13.09 23:100.78229+0.00102
      13.09 23:030.78127+0.00061
      13.09 23:000.78066+0.00084
      13.09 22:500.77982-0.00209
      13.09 22:400.78191-0.00767
      13.09 22:300.78958-0.00308
      13.09 22:200.79266-0.00224
      13.09 22:100.7949+0.00058
      13.09 22:000.79432+0.00052
      13.09 21:500.7938-0.00056
      13.09 21:400.79436-0.0001
      13.09 21:300.79446+0.00022
      13.09 21:200.79424-0.00022
      13.09 21:100.79446+0.00039
      13.09 21:030.79407-0.00083
      13.09 21:000.7949+0.0008
      13.09 20:500.7941-0.00075
      13.09 20:400.79485-0.00216
      13.09 20:300.79701-0.00011
      13.09 20:240.79712+0.00386
      13.09 20:100.79326+0.00325
      13.09 20:000.79001+0.00078
      13.09 19:500.78923+0.00077
      13.09 19:400.78846-0.00149
      13.09 19:300.78995-
      13.09 19:200.78995-0.00033
      13.09 19:100.79028+0.00175
      13.09 19:030.78853-0.00154
      13.09 19:000.79007-0.00087
      13.09 18:500.79094-0.00082
      13.09 18:400.79176-0.00202
      13.09 18:300.79378+0.00136
      13.09 18:200.79242-0.00263
      13.09 18:100.79505-0.00374
      13.09 18:000.79879-0.00189
      13.09 17:500.80068+0.00079
      13.09 17:400.79989+0.00216
      13.09 17:300.79773-0.00166
      13.09 17:200.79939+0.00579
      13.09 17:100.7936+0.00256
      13.09 17:030.79104+0.00244
      13.09 17:000.7886+0.0039
      13.09 16:500.7847+0.00199
      13.09 16:400.78271+0.00214
      13.09 16:300.78057-0.00476
      13.09 16:200.78533-0.0004
      13.09 16:100.78573-0.00032
      13.09 16:000.78605+0.00137
      13.09 15:500.78468+0.0002
      13.09 15:400.78448-0.00066
      13.09 15:300.78514+0.00086
      13.09 15:200.78428-0.0003
      13.09 15:100.78458-0.00117
      13.09 15:030.78575-0.00051
      13.09 15:000.78626-0.00083
      13.09 14:500.78709+0.00161
      13.09 14:400.78548-0.00067
      13.09 14:300.78615+0.00174
      13.09 14:200.78441-0.00016
      13.09 14:100.78457+0.00131
      13.09 14:000.78326
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.7698
      макс: 1.0248
      за неделю:
        0.78293

      Таблица изменений курса worldcoin : показать

      ДатаКурс+/-
      14.09 13:500.78293+0.00615
      14.09 12:500.77884-0.00083
      14.09 11:500.77699-0.00119
      14.09 10:500.77621-0.00436
      14.09 09:500.78364+1.0E-5
      14.09 08:500.77886+0.00058
      14.09 07:500.78347+0.00129
      14.09 06:500.78558-5.0E-5
      14.09 05:500.78862+0.00375
      14.09 04:500.77698+0.00187
      14.09 03:500.77397-0.00174
      14.09 02:500.7744-0.00125
      14.09 01:500.77571-0.00132
      14.09 00:500.78508+0.00131
      13.09 23:500.78474+0.00084
      13.09 22:500.77982+0.00052
      13.09 21:500.7938+0.0008
      13.09 20:500.7941+0.00078
      13.09 19:500.78923-0.00087
      13.09 18:500.79094-0.00189
      13.09 17:500.80068+0.0039
      13.09 16:500.7847+0.00137
      13.09 15:500.78468-0.00083
      13.09 14:500.78709-0.00196
      13.09 13:500.78522+0.00266
      13.09 12:500.78423-0.0011
      13.09 11:500.78348-0.00107
      13.09 10:500.79273-0.00418
      13.09 09:500.79558+0.00207
      13.09 08:500.79914-
      13.09 07:500.79771+0.00029
      13.09 06:500.79712-0.00032
      13.09 05:500.80141+0.00099
      13.09 04:500.80026+0.00022
      13.09 03:500.80405+0.00058
      13.09 02:500.80379+0.00053
      13.09 01:500.80408-0.00169
      13.09 00:500.80532-0.00227
      12.09 23:500.8095+0.00067
      12.09 22:500.80474-0.00183
      12.09 21:500.81123-0.00059
      12.09 20:500.81648+0.0004
      12.09 19:500.81927-0.00061
      12.09 18:500.81988-0.00015
      12.09 17:500.81522+0.00068
      12.09 16:500.80511-0.00143
      12.09 15:500.80843-0.00035
      12.09 14:500.81255-0.00093
      12.09 13:500.81076-0.00714
      12.09 12:500.81151-0.00138
      12.09 11:500.81684+0.0004
      12.09 10:500.8155-0.00147
      12.09 09:500.81069-0.00173
      12.09 08:500.80929-3.0E-5
      12.09 07:500.8114+0.00072
      12.09 06:500.81501-0.00231
      12.09 05:500.81786-0.00088
      12.09 04:500.81882+0.00092
      12.09 03:500.81307+0.00287
      12.09 02:500.80421-0.00161
      12.09 01:500.80053-0.00864
      12.09 00:500.80904-0.00462
      11.09 23:500.80948+0.0021
      11.09 22:500.81058-0.01049
      11.09 21:500.81255-0.00229
      11.09 20:500.82619+0.00402
      11.09 19:500.82975-0.021
      11.09 18:500.85619+0.00488
      11.09 17:500.85244+0.02021
      11.09 16:500.83538+0.0007
      11.09 15:500.83233+0.0013
      11.09 14:500.8075+0.00039
      11.09 13:500.81125+0.00031
      11.09 12:500.80945-0.00133
      11.09 11:500.81948-0.00134
      11.09 10:500.81739+0.00099
      11.09 09:500.81817-0.0007
      11.09 08:500.81757+5.0E-5
      11.09 07:500.81736+0.00062
      11.09 06:500.80865-0.0004
      11.09 05:500.80982+0.00326
      11.09 04:500.80831+0.00171
      11.09 03:500.81097-0.00243
      11.09 02:500.80759-0.00043
      11.09 01:500.81374-0.00065
      11.09 00:500.82019+0.00075
      10.09 23:500.81878-0.00035
      10.09 22:500.81742+0.00521
      10.09 21:500.81863+0.00131
      10.09 20:500.824-0.00159
      10.09 19:500.81743+0.00352
      10.09 18:500.81898-0.00093
      10.09 17:500.82045-0.00017
      10.09 16:500.823-0.0003
      10.09 15:500.82008-0.00189
      10.09 14:500.83516-0.00067
      10.09 13:500.83338+0.00031
      10.09 12:500.82845-0.00117
      10.09 11:500.8335+0.00284
      10.09 10:500.83083+0.00184
      10.09 09:500.84327-0.00095
      10.09 08:500.85292-0.0009
      10.09 07:500.84961-0.00076
      10.09 06:500.84911+0.00606
      10.09 05:500.84046+0.00121
      10.09 04:500.82674-0.00303
      10.09 03:500.83474-0.00165
      10.09 02:500.85174-0.0056
      10.09 01:500.85054-0.00174
      10.09 00:500.86694+0.00222
      09.09 23:500.8724-0.00349
      09.09 22:500.87729-0.00307
      09.09 21:500.88948+0.0031
      09.09 20:500.88873-0.00198
      09.09 19:500.88934-0.00163
      09.09 18:500.89664-0.00431
      09.09 17:500.91444-0.00443
      09.09 16:500.92069-0.00048
      09.09 15:500.92739+0.00605
      09.09 14:500.91869+0.00079
      09.09 13:500.91383-0.00389
      09.09 12:500.92108+0.00221
      09.09 11:500.92895-0.00227
      09.09 10:500.93402-0.00228
      09.09 09:500.9341-0.00098
      09.09 08:500.92781-0.00034
      09.09 07:500.93703-0.00643
      09.09 06:500.92675-0.00014
      09.09 05:500.93077+0.00144
      09.09 04:500.93724+0.00412
      09.09 03:500.93237-0.00283
      09.09 02:500.93059+0.00246
      09.09 01:500.92916-0.00734
      09.09 00:500.93811+7.0E-5
      08.09 23:500.94276-0.00725
      08.09 22:500.95828-0.01159
      08.09 21:500.97617+0.00271
      08.09 20:500.97781-0.00091
      08.09 19:500.99112+0.00042
      08.09 18:500.99554+0.00548
      08.09 17:500.96922+0.00235
      08.09 16:500.95828+0.00318
      08.09 15:500.96943-0.00114
      08.09 14:500.96069-0.00994
      08.09 13:500.98308+0.00282
      08.09 12:500.99303-0.0043
      08.09 11:500.98159+0.00944
      08.09 10:500.97663+0.00149
      08.09 09:500.95574-0.00159
      08.09 08:500.96931-0.00694
      08.09 07:500.96753-0.00755
      08.09 06:500.98272-0.00542
      08.09 05:500.99152-0.0202
      08.09 04:501.0248+0.01844
      08.09 03:500.99126-0.00038
      08.09 02:500.98124-0.00108
      08.09 01:500.9685+0.00846
      08.09 00:500.95877+0.00187
      07.09 23:500.94725-0.00024
      07.09 22:500.95235-0.00179
      07.09 21:500.93866-0.00184
      07.09 20:500.96+0.00117
      07.09 19:500.94636-0.00558
      07.09 18:500.93958+0.02817
      07.09 17:500.9463+0.00868
      07.09 16:500.95126+0.00322
      07.09 15:500.91838-0.00672
      07.09 14:500.92188-0.00329
      07.09 13:500.93222
    • * на графике представлен средесуточный курс worldcoin в течение последних 30 дней.
      мин: 0.53527
      макс: 1.0248
      за месяц:
      0.78293  
      Таблица изменений курса worldcoin : показать
      ДатаКурс+/-
      13.09.20260.79091-0.0204
      12.09.20260.81131-0.00867
      11.09.20260.81998-0.00887
      10.09.20260.82885-0.07963
      09.09.20260.90848-0.06309
      08.09.20260.97157+0.04851
      07.09.20260.92306+0.08323
      06.09.20260.83983+0.02739
      05.09.20260.81244+0.01873
      04.09.20260.79371-0.00251
      03.09.20260.79622+0.08997
      02.09.20260.70625+0.01315
      01.09.20260.6931+0.02516
      31.08.20260.66794-0.00872
      30.08.20260.67666+0.01336
      29.08.20260.6633-0.02375
      28.08.20260.68705-0.0145
      27.08.20260.70155+0.03655
      26.08.20260.665+0.01293
      25.08.20260.65207-0.00339
      23.08.20260.65546-0.01212
      22.08.20260.66758+0.032
      21.08.20260.63558+0.03919
      20.08.20260.59639+0.04613
      19.08.20260.55026+0.01499
      18.08.20260.53527-0.01865
      17.08.20260.55392+0.01808
      16.08.20260.53584-0.00313
      15.08.20260.53897-0.01122
      14.08.20260.55019
    • * на графике представлен средесуточный курс worldcoin в течение последних 3 месяцев.
      мин: 0.38809
      макс: 1.0248
      за квартал:
      0.78293  
      Таблица изменений курса worldcoin : показать
      ДатаКурс+/-
      13.09.20260.79091-0.0204
      12.09.20260.81131-0.00867
      11.09.20260.81998-0.00887
      10.09.20260.82885-0.07963
      09.09.20260.90848-0.06309
      08.09.20260.97157+0.04851
      07.09.20260.92306+0.08323
      06.09.20260.83983+0.02739
      05.09.20260.81244+0.01873
      04.09.20260.79371-0.00251
      03.09.20260.79622+0.08997
      02.09.20260.70625+0.01315
      01.09.20260.6931+0.02516
      31.08.20260.66794-0.00872
      30.08.20260.67666+0.01336
      29.08.20260.6633-0.02375
      28.08.20260.68705-0.0145
      27.08.20260.70155+0.03655
      26.08.20260.665+0.01293
      25.08.20260.65207-0.00339
      23.08.20260.65546-0.01212
      22.08.20260.66758+0.032
      21.08.20260.63558+0.03919
      20.08.20260.59639+0.04613
      19.08.20260.55026+0.01499
      18.08.20260.53527-0.01865
      17.08.20260.55392+0.01808
      16.08.20260.53584-0.00313
      15.08.20260.53897-0.01122
      14.08.20260.55019+0.00361
      13.08.20260.54658+0.01378
      12.08.20260.5328+0.00718
      11.08.20260.52562-0.01149
      10.08.20260.53711+0.04032
      09.08.20260.49679+0.01419
      08.08.20260.4826+0.01254
      07.08.20260.47006+0.00394
      06.08.20260.46612-0.0085
      05.08.20260.47462-0.00495
      04.08.20260.47957+0.02207
      03.08.20260.4575+0.00884
      02.08.20260.44866+0.02068
      01.08.20260.42798+0.01578
      31.07.20260.4122+0.01044
      30.07.20260.40176+0.01367
      29.07.20260.38809-0.02066
      28.07.20260.40875-0.03595
      27.07.20260.4447+0.00463
      26.07.20260.44007+0.0011
      25.07.20260.43897-0.02631
      24.07.20260.46528-0.00693
      23.07.20260.47221-0.00252
      22.07.20260.47473+0.00769
      21.07.20260.46704+0.0151
      20.07.20260.45194-0.00024
      19.07.20260.45218-0.00083
      18.07.20260.45301-0.01145
      17.07.20260.46446-0.02841
      16.07.20260.49287-0.00856
      15.07.20260.50143+0.03184
      14.07.20260.46959+0.0265
      13.07.20260.44309-0.0076
      12.07.20260.45069

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.