Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Worldcoin

    Все криптовалюты » Worldcoin » Dogecoin

    Курс Worldcoin (WLD) к Dogecoin (DOGE)

    Обновлено: 12.08.2026 22:30:01Worldcoin

    =
    Калькулятор WLD - DOGE / Обратный расчет: курс Dogecoin к Worldcoin
    0
    10010

    Графики

    Динамика изменения курса worldcoin относительно dogecoin, за 1 WLD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.6151
      макс: 4.8112
      за сутки:
        4.6714

      Таблица изменений курса worldcoin : показать

      ДатаКурс+/-
      12.08 22:304.6714-0.0002
      12.08 22:204.6716-0.0554
      12.08 22:104.727-0.0091
      12.08 22:004.7361-0.0003
      12.08 21:504.7364-0.0034
      12.08 21:404.7398+0.0075
      12.08 21:304.7323-0.0052
      12.08 21:204.7375-0.0082
      12.08 21:104.7457-0.0028
      12.08 21:034.7485-0.0037
      12.08 21:004.7522+0.0045
      12.08 20:504.7477+0.0081
      12.08 20:404.7396+0.0072
      12.08 20:304.7324-0.0159
      12.08 20:204.7483-0.0012
      12.08 20:104.7495-0.0052
      12.08 20:004.7547+0.0033
      12.08 19:504.7514-0.0136
      12.08 19:404.765-0.0034
      12.08 19:304.7684+0.0063
      12.08 19:204.7621-0.002
      12.08 19:104.7641-0.0057
      12.08 19:034.7698+0.0017
      12.08 19:004.7681+0.0163
      12.08 18:504.7518-0.0007
      12.08 18:404.7525+0.0021
      12.08 18:304.7504-0.0192
      12.08 18:204.7696+0.0129
      12.08 18:104.7567+0.025
      12.08 18:004.7317+0.0004
      12.08 17:504.7313-0.0291
      12.08 17:404.7604+0.017
      12.08 17:304.7434+0.0049
      12.08 17:204.7385-0.0125
      12.08 17:104.751+0.0056
      12.08 17:034.7454-0.0056
      12.08 17:004.751+0.024
      12.08 16:504.727+0.0114
      12.08 16:404.7156+0.0082
      12.08 16:304.7074+0.0246
      12.08 16:204.6828+0.017
      12.08 16:104.6658+0.0089
      12.08 16:004.6569+0.0004
      12.08 15:504.6565-0.0016
      12.08 15:404.6581+0.0155
      12.08 15:304.6426-0.0045
      12.08 15:204.6471-0.0051
      12.08 15:104.6522+0.0047
      12.08 15:034.6475-0.0019
      12.08 15:004.6494+0.0081
      12.08 14:504.6413-0.004
      12.08 14:404.6453-0.0059
      12.08 14:304.6512-0.0026
      12.08 14:204.6538-0.0031
      12.08 14:104.6569+0.0032
      12.08 14:004.6537+0.0036
      12.08 13:504.6501+0.0038
      12.08 13:404.6463-0.0046
      12.08 13:304.6509-0.0066
      12.08 13:204.6575-0.0075
      12.08 13:104.665+0.0042
      12.08 13:034.6608+0.0031
      12.08 13:004.6577-0.0185
      12.08 12:504.6762-0.0198
      12.08 12:404.696+0.0038
      12.08 12:304.6922-0.0038
      12.08 12:204.696-0.006
      12.08 12:104.702-0.0157
      12.08 12:004.7177+0.0021
      12.08 11:504.7156-0.005
      12.08 11:404.7206+0.0098
      12.08 11:304.7108+0.0078
      12.08 11:204.703-0.0065
      12.08 11:104.7095+0.0074
      12.08 11:034.7021-0.0005
      12.08 11:004.7026+0.004
      12.08 10:504.6986+0.0065
      12.08 10:404.6921-0.0134
      12.08 10:304.7055-0.0107
      12.08 10:204.7162-0.0037
      12.08 10:104.7199-0.0036
      12.08 10:004.7235-0.0014
      12.08 09:504.7249-0.0058
      12.08 09:404.7307+0.003
      12.08 09:304.7277+0.0158
      12.08 09:204.7119+0.0059
      12.08 09:104.706+0.0033
      12.08 09:034.7027-0.0042
      12.08 09:004.7069+0.0079
      12.08 08:504.699+0.0027
      12.08 08:404.6963-0.0138
      12.08 08:304.7101-0.0037
      12.08 08:204.7138+0.0176
      12.08 08:104.6962-0.0055
      12.08 08:004.7017-0.0088
      12.08 07:504.7105+0.0144
      12.08 07:404.6961-0.0194
      12.08 07:304.7155-0.0355
      12.08 07:204.751-0.0114
      12.08 07:104.7624+0.0119
      12.08 07:034.7505+0.0021
      12.08 07:004.7484+0.0058
      12.08 06:504.7426-0.0019
      12.08 06:404.7445-0.0054
      12.08 06:304.7499-0.0223
      12.08 06:204.7722-0.0213
      12.08 06:104.7935-0.0002
      12.08 06:004.7937-0.0172
      12.08 05:504.8109-0.0003
      12.08 05:404.8112+0.0285
      12.08 05:304.7827-0.0109
      12.08 05:204.7936+0.0342
      12.08 05:104.7594+0.0414
      12.08 05:034.718-0.0052
      12.08 05:004.7232+0.0431
      12.08 04:504.6801-0.0018
      12.08 04:404.6819+0.0113
      12.08 04:304.6706+0.0228
      12.08 04:204.6478-0.0145
      12.08 04:104.6623-0.009
      12.08 04:004.6713-0.0034
      12.08 03:504.6747-0.0299
      12.08 03:404.7046+0.0234
      12.08 03:304.6812+0.0284
      12.08 03:204.6528-0.0199
      12.08 03:104.6727-0.0005
      12.08 03:034.6732-0.0003
      12.08 03:004.6735+0.0087
      12.08 02:504.6648-0.0017
      12.08 02:404.6665+0.0002
      12.08 02:304.6663+0.0049
      12.08 02:204.6614+0.0067
      12.08 02:104.6547+0.0122
      12.08 02:004.6425+0.0189
      12.08 01:504.6236-0.0061
      12.08 01:404.6297+0.0127
      12.08 01:304.617+0.0019
      12.08 01:204.6151-0.0163
      12.08 01:104.6314-0.0175
      12.08 01:034.6489+0.0043
      12.08 01:004.6446-0.0218
      12.08 00:504.6664-0.0221
      12.08 00:404.6885+0.014
      12.08 00:304.6745-0.0026
      12.08 00:204.6771-0.0044
      12.08 00:104.6815-0.02
      12.08 00:004.7015+0.0101
      11.08 23:504.6914+0.015
      11.08 23:404.6764-0.0045
      11.08 23:304.6809-0.0309
      11.08 23:204.7118-0.0203
      11.08 23:104.7321-0.0128
      11.08 23:034.7449+0.0177
      11.08 23:004.7272
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.2809
      макс: 4.9667
      за неделю:
      4.6714  

      Таблица изменений курса worldcoin : показать

      ДатаКурс+/-
      12.08 22:304.6714-0.0003
      12.08 21:504.7364+0.0045
      12.08 20:504.7477+0.0033
      12.08 19:504.7514+0.0163
      12.08 18:504.7518+0.0004
      12.08 17:504.7313+0.024
      12.08 16:504.727+0.0004
      12.08 15:504.6565+0.0081
      12.08 14:504.6413+0.0036
      12.08 13:504.6501-0.0185
      12.08 12:504.6762+0.0021
      12.08 11:504.7156+0.004
      12.08 10:504.6986-0.0014
      12.08 09:504.7249+0.0079
      12.08 08:504.699-0.0088
      12.08 07:504.7105+0.0058
      12.08 06:504.7426-0.0172
      12.08 05:504.8109+0.0431
      12.08 04:504.6801-0.0034
      12.08 03:504.6747+0.0087
      12.08 02:504.6648+0.0189
      12.08 01:504.6236-0.0218
      12.08 00:504.6664+0.0101
      11.08 23:504.6914-0.0038
      11.08 22:504.731+0.001
      11.08 21:504.7166-0.0189
      11.08 20:504.7251+0.0048
      11.08 19:504.7201-0.0104
      11.08 18:504.6835-0.0344
      11.08 17:504.6556+0.0019
      11.08 16:504.6458-0.0113
      11.08 15:504.7274+0.0043
      11.08 14:504.7613-0.0047
      11.08 13:504.774-0.0094
      11.08 12:504.7748+0.0201
      11.08 11:504.7271+0.008
      11.08 10:504.7188-0.0441
      11.08 09:504.7678-0.0202
      11.08 08:504.7739+0.0023
      11.08 07:504.7968-0.0018
      11.08 06:504.7855+0.0032
      11.08 05:504.8113+0.0294
      11.08 04:504.8276-0.0049
      11.08 03:504.8905+0.0544
      11.08 02:504.8341+0.0219
      11.08 01:504.7946-0.0071
      11.08 00:504.7921-0.015
      10.08 23:504.8235-0.0122
      10.08 22:504.8479+0.0023
      10.08 21:504.8029-0.0063
      10.08 20:504.907-0.0079
      10.08 19:504.8976-0.0042
      10.08 18:504.9094+0.0007
      10.08 17:504.9151+0.0269
      10.08 16:504.876-0.0213
      10.08 15:504.8775+0.0061
      10.08 14:504.8654+0.0084
      10.08 13:504.8668-0.0373
      10.08 12:504.9435+0.0159
      10.08 11:504.966+0.0345
      10.08 10:504.9667+0.0081
      10.08 09:504.9294+0.0585
      10.08 08:504.7599-0.0043
      10.08 07:504.6971-0.0073
      10.08 06:504.695+0.0246
      10.08 05:504.6512+0.03
      10.08 04:504.6068+0.0425
      10.08 03:504.5709-0.0034
      10.08 02:504.521-0.0056
      10.08 01:504.5218+0.0029
      10.08 00:504.5606-0.0012
      09.08 23:504.5608+0.0034
      09.08 22:504.5648-0.0092
      09.08 21:504.5555-0.0029
      09.08 20:504.5649-0.0263
      09.08 19:504.5595+0.0152
      09.08 18:504.556-0.0011
      09.08 17:504.4992+0.0027
      09.08 16:504.463+0.0012
      09.08 15:504.4079-0.0025
      09.08 14:504.4181-0.009
      09.08 13:504.4287+0.0015
      09.08 12:504.422-0.0064
      09.08 11:504.3863-0.0022
      09.08 10:504.4009+0.0013
      09.08 09:504.4219+0.0098
      09.08 08:504.3774-0.0029
      09.08 07:504.3944-0.0027
      09.08 06:504.3417-
      09.08 05:504.3424+0.0031
      09.08 04:504.3347+0.0039
      09.08 03:504.3388+0.0005
      09.08 02:504.3381+0.0043
      09.08 01:504.3223-0.0079
      09.08 00:504.319-0.0025
      08.08 23:504.3244-0.0014
      08.08 22:504.3286+0.0017
      08.08 21:504.3258-0.0048
      08.08 20:504.3256-0.0011
      08.08 19:504.3475-0.0112
      08.08 18:504.3402+0.0021
      08.08 17:504.2968-0.0169
      08.08 16:504.3398-0.0031
      08.08 15:504.3531-0.0072
      08.08 14:504.3633+0.0002
      08.08 13:504.3702-0.0015
      08.08 12:504.3532-0.0115
      08.08 11:504.3612-0.0054
      08.08 10:504.3656-0.0041
      08.08 09:504.3677-0.0143
      08.08 08:504.3948-0.0017
      08.08 07:504.4033-0.0125
      08.08 06:504.387+0.0046
      08.08 05:504.3993-0.0224
      08.08 04:504.4275+0.0047
      08.08 03:504.3644+0.007
      08.08 02:504.3579+0.0027
      08.08 01:504.3494-0.0121
      08.08 00:504.3551+0.0018
      07.08 23:504.3613+0.0082
      07.08 22:504.3667-0.0031
      07.08 21:504.367-0.0102
      07.08 20:504.3678+0.0043
      07.08 19:504.3974+0.0032
      07.08 18:504.3784-0.015
      07.08 17:504.3498-0.011
      07.08 16:504.3863+0.0054
      07.08 15:504.3616+0.0324
      07.08 14:504.3889-0.0023
      07.08 13:504.3737-0.0006
      07.08 12:504.3664-0.013
      07.08 11:504.372+0.004
      07.08 10:504.2962-0.0184
      07.08 09:504.3099+0.0015
      07.08 08:504.2809+0.0065
      07.08 07:504.3083-0.019
      07.08 06:504.3347-0.0056
      07.08 05:504.3726-0.0032
      07.08 04:504.3614-0.0093
      07.08 03:504.3791-
      07.08 02:504.3877+0.0017
      07.08 01:504.386-0.0046
      07.08 00:504.3932-0.0035
      06.08 23:504.379-0.0138
      06.08 22:504.3851+0.0025
      06.08 21:504.365+0.0011
      06.08 20:504.393+0.006
      06.08 19:504.3786-0.0154
      06.08 18:504.4133-0.0009
      06.08 17:504.4029-0.0048
      06.08 16:504.4387-0.0096
      06.08 15:504.4027-0.0004
      06.08 14:534.4213+0.0031
      06.08 13:504.4255+0.0051
      06.08 12:504.4284+0.0262
      06.08 11:504.4509+0.0018
      06.08 10:504.4548+0.0041
      06.08 09:504.4524-0.0029
      06.08 08:504.4737+0.0004
      06.08 07:504.5053-0.0064
      06.08 06:504.4863-0.015
      06.08 05:504.5026-0.0079
      06.08 04:504.5212+0.009
      06.08 03:504.513+0.0106
      06.08 02:504.5178+0.0017
      06.08 01:504.5291+0.0078
      06.08 00:504.4872-0.0025
      05.08 23:504.5098+0.0015
      05.08 22:504.5235
    • * на графике представлен средесуточный курс worldcoin в течение последних 30 дней.
      мин: 4.2809
      макс: 5.6861
      за месяц:
        4.6714
      Таблица изменений курса worldcoin : показать
      ДатаКурс+/-
      11.08.20264.7377-0.0858
      10.08.20264.8235+0.3697
      09.08.20264.4538+0.1
      08.08.20264.3538-0.0022
      07.08.20264.356-0.0764
      06.08.20264.4324-0.1328
      05.08.20264.5652-0.0447
      04.08.20264.6099+0.0796
      03.08.20264.5303+0.0486
      02.08.20264.4817+0.1058
      01.08.20264.3759-0.0002
      31.07.20264.3761+0.0105
      30.07.20264.3656+0.0269
      29.07.20264.3387-0.2276
      28.07.20264.5663-0.2052
      27.07.20264.7715+0.0977
      26.07.20264.6738-0.2192
      25.07.20264.893-0.493
      24.07.20265.386+0.0292
      23.07.20265.3568+0.0815
      22.07.20265.2753+0.0638
      21.07.20265.2115+0.1185
      20.07.20265.093-0.0176
      19.07.20265.1106-0.0856
      18.07.20265.1962-0.1019
      17.07.20265.2981-0.1306
      16.07.20265.4287-0.109
      15.07.20265.5377-0.0063
      14.07.20265.544-0.1421
      13.07.20265.6861+0.0113
      12.07.20265.6748
    • * на графике представлен средесуточный курс worldcoin в течение последних 3 месяцев.
      мин: 2.1929
      макс: 7.6805
      за квартал:
        4.6714
      Таблица изменений курса worldcoin : показать
      ДатаКурс+/-
      11.08.20264.7377-0.0858
      10.08.20264.8235+0.3697
      09.08.20264.4538+0.1
      08.08.20264.3538-0.0022
      07.08.20264.356-0.0764
      06.08.20264.4324-0.1328
      05.08.20264.5652-0.0447
      04.08.20264.6099+0.0796
      03.08.20264.5303+0.0486
      02.08.20264.4817+0.1058
      01.08.20264.3759-0.0002
      31.07.20264.3761+0.0105
      30.07.20264.3656+0.0269
      29.07.20264.3387-0.2276
      28.07.20264.5663-0.2052
      27.07.20264.7715+0.0977
      26.07.20264.6738-0.2192
      25.07.20264.893-0.493
      24.07.20265.386+0.0292
      23.07.20265.3568+0.0815
      22.07.20265.2753+0.0638
      21.07.20265.2115+0.1185
      20.07.20265.093-0.0176
      19.07.20265.1106-0.0856
      18.07.20265.1962-0.1019
      17.07.20265.2981-0.1306
      16.07.20265.4287-0.109
      15.07.20265.5377-0.0063
      14.07.20265.544-0.1421
      13.07.20265.6861+0.0113
      12.07.20265.6748+0.3109
      11.07.20265.3639+0.1673
      10.07.20265.1966-0.0841
      09.07.20265.2807+0.0496
      08.07.20265.2311-0.0202
      07.07.20265.2513-0.1527
      06.07.20265.404+0.0429
      05.07.20265.3611-0.2014
      04.07.20265.5625-0.0394
      03.07.20265.6019+0.3881
      02.07.20265.2138-0.1803
      01.07.20265.3941-0.3424
      30.06.20265.7365-0.1171
      29.06.20265.8536-0.1715
      28.06.20266.0251-0.1171
      27.06.20266.1422-0.1583
      26.06.20266.3005-0.3966
      25.06.20266.6971-0.117
      24.06.20266.8141-0.33
      23.06.20267.1441-0.442
      22.06.20267.5861+0.2232
      21.06.20267.3629+0.0983
      20.06.20267.2646-0.2946
      19.06.20267.5592+0.0526
      18.06.20267.5066-0.1739
      17.06.20267.6805+0.381
      16.06.20267.2995+0.674
      15.06.20266.6255+0.835
      14.06.20265.7905+0.1312
      13.06.20265.6593+0.1331
      12.06.20265.5262-0.1885
      11.06.20265.7147-0.0272
      10.06.20265.7419-0.2385
      09.06.20265.9804+0.2652
      08.06.20265.7152+0.2785
      07.06.20265.4367+0.1736
      06.06.20265.2631-0.9987
      05.06.20266.2618+0.2925
      04.06.20265.9693+0.7705
      03.06.20265.1988+0.8627
      02.06.20264.3361+0.38
      01.06.20263.9561+0.5875
      31.05.20263.3686+0.1879
      30.05.20263.1807+0.1978
      29.05.20262.9829-0.0344
      28.05.20263.0173-0.4857
      27.05.20263.503-0.165
      26.05.20263.668+0.6735
      25.05.20262.9945+0.0828
      24.05.20262.9117+0.135
      23.05.20262.7767+0.0856
      22.05.20262.6911+0.2057
      21.05.20262.4854+0.1363
      20.05.20262.3491+0.0223
      19.05.20262.3268+0.0793
      18.05.20262.2475+0.0546
      17.05.20262.1929-0.0012
      16.05.20262.1941-0.001
      15.05.20262.1951-0.078
      14.05.20262.2731-0.1174
      13.05.20262.3905

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.