Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Worldcoin

    Все криптовалюты » Worldcoin » Dogecoin

    Курс Worldcoin (WLD) к Dogecoin (DOGE)

    Обновлено: 27.09.2026 02:10:01Worldcoin

    =
    Калькулятор WLD - DOGE / Обратный расчет: курс Dogecoin к Worldcoin
    0
    10010

    Графики

    Динамика изменения курса worldcoin относительно dogecoin, за 1 WLD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.8984
      макс: 5.5506
      за сутки:
      5.4274  

      Таблица изменений курса worldcoin : показать

      ДатаКурс+/-
      27.09 02:105.4274-0.0025
      27.09 02:005.4299-0.004
      27.09 01:505.4339-0.0115
      27.09 01:405.4454-0.0066
      27.09 01:305.452-0.0129
      27.09 01:205.4649-0.0403
      27.09 01:105.5052+0.0241
      27.09 01:035.4811+0.0085
      27.09 01:005.4726+0.0219
      27.09 00:505.4507-0.0017
      27.09 00:405.4524-0.005
      27.09 00:305.4574+0.0009
      27.09 00:205.4565-0.0061
      27.09 00:105.4626+0.0131
      27.09 00:005.4495+0.0297
      26.09 23:505.4198-0.0063
      26.09 23:405.4261-0.0388
      26.09 23:305.4649-0.031
      26.09 23:205.4959+0.0262
      26.09 23:105.4697+0.0003
      26.09 23:035.4694-0.005
      26.09 23:005.4744-0.0064
      26.09 22:505.4808-0.0042
      26.09 22:405.485-0.0047
      26.09 22:305.4897-0.0066
      26.09 22:205.4963+0.0113
      26.09 22:105.485+0.0009
      26.09 22:005.4841+0.0303
      26.09 21:505.4538-0.0716
      26.09 21:405.5254-0.0252
      26.09 21:305.5506+0.0162
      26.09 21:205.5344+0.0172
      26.09 21:105.5172+0.0431
      26.09 21:035.4741+0.0028
      26.09 21:005.4713-0.0753
      26.09 20:505.5466+0.0124
      26.09 20:405.5342+0.0582
      26.09 20:305.476+0.0558
      26.09 20:205.4202+0.0019
      26.09 20:105.4183+0.0004
      26.09 20:005.4179+0.0005
      26.09 19:505.4174-0.0452
      26.09 19:405.4626+0.0012
      26.09 19:305.4614-0.0831
      26.09 19:205.5445+0.0098
      26.09 19:105.5347+0.0396
      26.09 19:035.4951+0.0159
      26.09 19:005.4792+0.0824
      26.09 18:505.3968-0.0488
      26.09 18:405.4456+0.0764
      26.09 18:305.3692-0.0448
      26.09 18:205.414+0.037
      26.09 18:105.377+0.1718
      26.09 18:005.2052+0.038
      26.09 17:505.1672-0.0029
      26.09 17:405.1701+0.061
      26.09 17:305.1091+0.0419
      26.09 17:205.0672-0.0039
      26.09 17:105.0711+0.0052
      26.09 17:035.0659-0.0083
      26.09 17:005.0742+0.017
      26.09 16:505.0572+0.013
      26.09 16:405.0442+0.0374
      26.09 16:305.0068+0.0026
      26.09 16:205.0042-0.0108
      26.09 16:105.015+0.0081
      26.09 16:005.0069-0.0121
      26.09 15:505.019-0.0165
      26.09 15:405.0355-0.0022
      26.09 15:305.0377-0.0036
      26.09 15:205.0413+0.0438
      26.09 15:104.9975-0.0036
      26.09 15:035.0011+0.0075
      26.09 15:004.9936+0.0314
      26.09 14:504.9622+0.0041
      26.09 14:404.9581-0.0141
      26.09 14:304.9722+0.0258
      26.09 14:204.9464-0.013
      26.09 14:104.9594+0.0027
      26.09 14:004.9567+0.0003
      26.09 13:504.9564-0.0193
      26.09 13:404.9757+0.0115
      26.09 13:304.9642+0.0164
      26.09 13:204.9478+0.0095
      26.09 13:104.9383+0.024
      26.09 13:034.9143+0.0006
      26.09 13:004.9137+0.0008
      26.09 12:504.9129-0.0046
      26.09 12:404.9175+0.0055
      26.09 12:304.912-0.0062
      26.09 12:204.9182+0.0094
      26.09 12:104.9088+0.0021
      26.09 12:004.9067-0.0013
      26.09 11:504.908+0.0022
      26.09 11:404.9058+0.0074
      26.09 11:304.8984-0.0099
      26.09 11:204.9083-0.0078
      26.09 11:104.9161-0.0195
      26.09 11:034.9356-0.0033
      26.09 11:004.9389-0.0058
      26.09 10:504.9447-0.0004
      26.09 10:404.9451+0.0011
      26.09 10:304.944-0.0017
      26.09 10:204.9457+0.0139
      26.09 10:104.9318-0.0018
      26.09 10:004.9336-0.0011
      26.09 09:504.9347-0.0008
      26.09 09:404.9355+0.0091
      26.09 09:304.9264+0.0191
      26.09 09:204.9073+0.0059
      26.09 09:104.9014-0.0004
      26.09 09:034.9018-0.0064
      26.09 09:004.9082-0.0078
      26.09 08:504.916+0.0148
      26.09 08:404.9012-0.0117
      26.09 08:304.9129+0.0027
      26.09 08:204.9102-0.0233
      26.09 08:104.9335-0.0092
      26.09 08:004.9427-0.0146
      26.09 07:504.9573+0.0181
      26.09 07:404.9392+0.0013
      26.09 07:304.9379-0.003
      26.09 07:204.9409+0.0087
      26.09 07:104.9322+0.011
      26.09 07:034.9212+0.0036
      26.09 07:004.9176+0.0018
      26.09 06:504.9158-0.0006
      26.09 06:404.9164-0.0005
      26.09 06:304.9169+0.0055
      26.09 06:204.9114-0.016
      26.09 06:104.9274+0.0174
      26.09 06:004.91+0.0018
      26.09 05:504.9082-0.0166
      26.09 05:404.9248-0.0177
      26.09 05:304.9425+0.0091
      26.09 05:234.9334-
      26.09 05:204.9334+0.007
      26.09 05:104.9264-0.0022
      26.09 05:034.9286+0.0016
      26.09 05:004.927-0.0165
      26.09 04:504.9435-0.01
      26.09 04:404.9535+0.0146
      26.09 04:304.9389-0.0418
      26.09 04:204.9807-0.0101
      26.09 04:104.9908-0.0109
      26.09 04:005.0017-0.0456
      26.09 03:505.0473+0.0397
      26.09 03:405.0076-0.1121
      26.09 03:305.1197+0.0124
      26.09 03:205.1073+0.0709
      26.09 03:105.0364+0.0395
      26.09 03:034.9969+0.0054
      26.09 03:004.9915
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.3643
      макс: 5.5506
      за неделю:
      5.4274  

      Таблица изменений курса worldcoin : показать

      ДатаКурс+/-
      27.09 02:105.4274-0.004
      27.09 01:505.4339+0.0219
      27.09 00:505.4507+0.0297
      26.09 23:505.4198-0.0064
      26.09 22:505.4808+0.0303
      26.09 21:505.4538-0.0753
      26.09 20:505.5466+0.0005
      26.09 19:505.4174+0.0824
      26.09 18:505.3968+0.038
      26.09 17:505.1672+0.017
      26.09 16:505.0572-0.0121
      26.09 15:505.019+0.0314
      26.09 14:504.9622+0.0003
      26.09 13:504.9564+0.0008
      26.09 12:504.9129-0.0013
      26.09 11:504.908-0.0058
      26.09 10:504.9447-0.0011
      26.09 09:504.9347-0.0078
      26.09 08:504.916-0.0146
      26.09 07:504.9573+0.0018
      26.09 06:504.9158+0.0018
      26.09 05:504.9082-0.0165
      26.09 04:504.9435-0.0456
      26.09 03:505.0473-0.0246
      26.09 02:505.0161-0.0154
      26.09 01:504.9199-0.0213
      26.09 00:504.8103-0.0206
      25.09 23:504.886+0.0147
      25.09 22:504.767-0.0038
      25.09 21:504.7253+0.0001
      25.09 20:504.7383+0.005
      25.09 19:504.7046+0.0122
      25.09 18:504.6723+0.0129
      25.09 17:504.6267+0.0009
      25.09 16:504.6195-0.0072
      25.09 15:504.6592-0.0038
      25.09 14:504.6604-0.0065
      25.09 13:504.6433+0.0216
      25.09 12:504.6496+0.0008
      25.09 11:504.6521+0.0082
      25.09 10:504.5944+0.0035
      25.09 09:504.6002-0.0039
      25.09 08:504.5737+0.0067
      25.09 07:504.5617+0.0001
      25.09 06:504.5392-0.0032
      25.09 05:504.5199+0.0013
      25.09 04:504.5484+0.0237
      25.09 03:504.5489-0.009
      25.09 02:504.6027-0.0049
      25.09 01:504.5809+0.0023
      25.09 00:504.5931+0.0049
      24.09 23:504.5839-0.003
      24.09 22:504.6132-0.0126
      24.09 21:504.6051-0.0244
      24.09 20:504.6238-0.0002
      24.09 19:504.661-0.0063
      24.09 18:504.6113+0.018
      24.09 17:504.5793+0.0126
      24.09 16:504.5082+0.0172
      24.09 15:504.4169-0.0033
      24.09 14:504.3885+0.01
      24.09 13:504.3768-0.0058
      24.09 12:504.3909+0.0047
      24.09 11:504.3789+0.0083
      24.09 10:504.3953-0.0031
      24.09 09:504.4106+0.0046
      24.09 08:504.3874+0.0074
      24.09 07:504.4023-0.0063
      24.09 06:504.3804+0.0013
      24.09 05:504.3757-0.0085
      24.09 04:504.3711+0.0061
      24.09 03:504.3696+0.0091
      24.09 02:504.3783-0.0014
      24.09 01:504.3893-0.0047
      24.09 00:504.4048+0.0012
      23.09 23:504.4018+0.0113
      23.09 22:504.4011-0.0162
      23.09 21:504.4301-0.0076
      23.09 20:504.4756+0.0012
      23.09 19:504.4743+0.0043
      23.09 18:504.4701-0.0178
      23.09 17:504.4839+0.0069
      23.09 16:504.4943+0.0025
      23.09 15:504.5636+0.024
      23.09 14:504.5506-0.0036
      23.09 13:504.5798+0.0013
      23.09 12:504.5696+0.0196
      23.09 11:504.5166-0.0127
      23.09 10:504.515-0.0114
      23.09 09:504.4992-0.0027
      23.09 08:504.5263-0.0096
      23.09 07:504.4872-0.0224
      23.09 06:504.5393-0.0219
      23.09 05:504.5443-0.0139
      23.09 04:504.5695-0.0004
      23.09 03:504.6599-0.02
      23.09 02:504.7079+0.0023
      23.09 01:504.6255+0.0026
      23.09 00:504.5968-0.0005
      22.09 23:504.653+0.0081
      22.09 22:504.589-0.0098
      22.09 21:504.5748+0.0209
      22.09 20:504.5597+0.0023
      22.09 19:504.5458-0.0082
      22.09 18:504.5442+0.0084
      22.09 17:504.4995+0.0089
      22.09 16:504.5413-0.003
      22.09 15:504.5927+0.0047
      22.09 14:504.5791+0.0138
      22.09 13:504.5655-0.0036
      22.09 12:504.561-0.0022
      22.09 11:504.575+0.0076
      22.09 10:504.5584+0.005
      22.09 09:504.5283-0.0012
      22.09 08:504.5572-0.007
      22.09 07:504.4719-0.05
      22.09 06:504.5574-0.0353
      22.09 05:504.6467+0.0001
      22.09 04:504.6843+0.0213
      22.09 03:504.6891-0.0261
      22.09 02:504.6189+0.0389
      22.09 01:504.5574-0.0114
      22.09 00:504.5563+0.047
      21.09 23:504.5894-0.0007
      21.09 22:504.452-0.0026
      21.09 21:504.3643-0.0538
      21.09 20:504.4744-0.0251
      21.09 19:504.5706+0.0327
      21.09 18:504.5074-0.0422
      21.09 17:504.7172+0.0029
      21.09 16:504.7963+0.005
      21.09 15:504.8376-0.0098
      21.09 14:504.8263+0.0191
      21.09 13:504.8218-0.022
      21.09 12:504.8431+0.0149
      21.09 11:504.9135+0.0255
      21.09 10:504.9817+0.0318
      21.09 09:505.0432+0.007
      21.09 08:505.0231-0.0094
      21.09 07:504.9941+0.0056
      21.09 06:504.9816+0.0363
      21.09 05:504.9509-0.0208
      21.09 04:504.9512-0.0201
      21.09 03:505.0001-0.0062
      21.09 02:504.9992+0.0105
      21.09 01:505.0062+0.0113
      21.09 00:505.0135-0.0102
      20.09 23:505.0323+0.0048
      20.09 22:504.9998-0.0151
      20.09 21:504.9862-0.0192
      20.09 20:505.0476+0.026
      20.09 19:505.0874+0.0333
      20.09 18:505.0003-0.0056
      20.09 17:504.9513+0.0005
      20.09 16:504.9205+0.0165
      20.09 15:504.9464+0.0028
      20.09 14:504.9587-0.0002
      20.09 13:504.9468-0.0149
      20.09 12:505.0044-0.0049
      20.09 11:504.9502-0.0183
      20.09 10:505.0027-0.0002
      20.09 09:504.9958+0.0266
      20.09 08:505.0012+0.0159
      20.09 07:504.9875+0.0025
      20.09 06:504.9532-0.011
      20.09 05:504.9569+0.028
      20.09 04:504.939-0.0145
      20.09 03:504.9631-0.0082
      20.09 02:504.9267
    • * на графике представлен средесуточный курс worldcoin в течение последних 30 дней.
      мин: 4.3643
      макс: 5.5506
      за месяц:
      5.4274  
      Таблица изменений курса worldcoin : показать
      ДатаКурс+/-
      25.09.20264.6728+0.187
      24.09.20264.4858-0.0166
      23.09.20264.5024-0.0761
      22.09.20264.5785-0.18
      21.09.20264.7585-0.2275
      20.09.20264.986+0.1354
      19.09.20264.8506-0.0805
      18.09.20264.9311+0.3111
      17.09.20264.62+0.0613
      16.09.20264.5587+0.014
      15.09.20264.5447-0.0401
      14.09.20264.5848-0.0864
      13.09.20264.6712-0.0787
      12.09.20264.7499-0.0341
      11.09.20264.784-0.0234
      10.09.20264.8074-0.1567
      09.09.20264.9641-0.2985
      08.09.20265.2626+0.2949
      07.09.20264.9677+0.4386
      06.09.20264.5291+0.0031
      05.09.20264.526+0.0488
      04.09.20264.4772-0.0159
      03.09.20264.4931+0.0548
      02.09.20264.4383-0.0007
      01.09.20264.439+0.0692
      31.08.20264.3698-0.0757
      30.08.20264.4455+0.0143
      29.08.20264.4312-0.1319
      28.08.20264.5631-0.0744
      27.08.20264.6375+0.0818
      26.08.20264.5557
    • * на графике представлен средесуточный курс worldcoin в течение последних 3 месяцев.
      мин: 4.2637
      макс: 6.1422
      за квартал:
      5.4274  
      Таблица изменений курса worldcoin : показать
      ДатаКурс+/-
      25.09.20264.6728+0.187
      24.09.20264.4858-0.0166
      23.09.20264.5024-0.0761
      22.09.20264.5785-0.18
      21.09.20264.7585-0.2275
      20.09.20264.986+0.1354
      19.09.20264.8506-0.0805
      18.09.20264.9311+0.3111
      17.09.20264.62+0.0613
      16.09.20264.5587+0.014
      15.09.20264.5447-0.0401
      14.09.20264.5848-0.0864
      13.09.20264.6712-0.0787
      12.09.20264.7499-0.0341
      11.09.20264.784-0.0234
      10.09.20264.8074-0.1567
      09.09.20264.9641-0.2985
      08.09.20265.2626+0.2949
      07.09.20264.9677+0.4386
      06.09.20264.5291+0.0031
      05.09.20264.526+0.0488
      04.09.20264.4772-0.0159
      03.09.20264.4931+0.0548
      02.09.20264.4383-0.0007
      01.09.20264.439+0.0692
      31.08.20264.3698-0.0757
      30.08.20264.4455+0.0143
      29.08.20264.4312-0.1319
      28.08.20264.5631-0.0744
      27.08.20264.6375+0.0818
      26.08.20264.5557+0.1072
      25.08.20264.4485+0.1848
      23.08.20264.2637-0.1081
      22.08.20264.3718-0.216
      21.08.20264.5878-0.0898
      20.08.20264.6776+0.0433
      19.08.20264.6343-0.0237
      18.08.20264.658-0.436
      17.08.20265.094+0.0532
      16.08.20265.0408+0.0995
      15.08.20264.9413+0.0719
      14.08.20264.8694+0.0242
      13.08.20264.8452+0.1291
      12.08.20264.7161-0.0216
      11.08.20264.7377-0.0858
      10.08.20264.8235+0.3697
      09.08.20264.4538+0.1
      08.08.20264.3538-0.0022
      07.08.20264.356-0.0764
      06.08.20264.4324-0.1328
      05.08.20264.5652-0.0447
      04.08.20264.6099+0.0796
      03.08.20264.5303+0.0486
      02.08.20264.4817+0.1058
      01.08.20264.3759-0.0002
      31.07.20264.3761+0.0105
      30.07.20264.3656+0.0269
      29.07.20264.3387-0.2276
      28.07.20264.5663-0.2052
      27.07.20264.7715+0.0977
      26.07.20264.6738-0.2192
      25.07.20264.893-0.493
      24.07.20265.386+0.0292
      23.07.20265.3568+0.0815
      22.07.20265.2753+0.0638
      21.07.20265.2115+0.1185
      20.07.20265.093-0.0176
      19.07.20265.1106-0.0856
      18.07.20265.1962-0.1019
      17.07.20265.2981-0.1306
      16.07.20265.4287-0.109
      15.07.20265.5377-0.0063
      14.07.20265.544-0.1421
      13.07.20265.6861+0.0113
      12.07.20265.6748+0.3109
      11.07.20265.3639+0.1673
      10.07.20265.1966-0.0841
      09.07.20265.2807+0.0496
      08.07.20265.2311-0.0202
      07.07.20265.2513-0.1527
      06.07.20265.404+0.0429
      05.07.20265.3611-0.2014
      04.07.20265.5625-0.0394
      03.07.20265.6019+0.3881
      02.07.20265.2138-0.1803
      01.07.20265.3941-0.3424
      30.06.20265.7365-0.1171
      29.06.20265.8536-0.1715
      28.06.20266.0251-0.1171
      27.06.20266.1422

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.