Курсы криптовалют к Worldcoin

Bitcoin 84204.69
Эфириум 2667.25
Tether USDt 0.99957
BNB 775.55
XRP 1.5031
USDC 0.99978
Solana 115.02
TRON 0.33986
Zcash 1512.53
Hyperliquid 92.6721
Dogecoin 0.09392
Monero 547.52
Chainlink 12.4577
Cardano 0.24124
UNUS SED LEO 8.8985
Stellar 0.20328
Bitcoin Cash 337.01
NEAR Protocol 4.5093
Uniswap 9.175
Лайткоин 68.6561

Все криптовалюты » Украинская гривна » Worldcoin

Курс Worldcoin (WLD) к украинской гривне (UAH)

Обновлено: 24.09.2026 16:40:01
Стоимость Worldcoin (WLD) на текущий момент составляет 19.0024 UAH, а общий объем торгов за 24 часа – 18 550 964 180 UAH. Рыночная капитализация составляет 69 365 297 342 UAH. За последние 24 часа курс Worldcoin относительно украинской гривны снизился на -5.37%. Изменение за неделю составило +12.59%.
Информация с сервиса CoinMarketCap: Worldcoin (WLD) — криптовалюта, запущенная в 2023 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 472 активных торговых площадках. Более подробная информация представлена на сайте https://worldcoin.org/.


	=
Калькулятор WLD - UAH / Обратный расчет: курс украинской гривны к Worldcoin

Покупать WLD?Продавать WLD?

33%

67%

Графики

Динамика изменения курса worldcoin относительно украинской гривны, за 1 WLD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 18.0631

макс: 20.1023

за сутки:

19.0024

Таблица изменений курса worldcoin : показать

Дата	Курс	+/-
24.09 16:40	19.0024	+0.1678
24.09 16:30	18.8346	+0.2435
24.09 16:20	18.5911	+0.0338
24.09 16:10	18.5573	+0.0618
24.09 16:00	18.4955	+0.0882
24.09 15:50	18.4073	-0.0064
24.09 15:40	18.4137	-0.0943
24.09 15:30	18.508	+0.0732
24.09 15:20	18.4348	+0.1495
24.09 15:10	18.2853	+0.0064
24.09 15:03	18.2789	+0.0123
24.09 15:00	18.2666	-0.0207
24.09 14:50	18.2873	+0.0005
24.09 14:40	18.2868	-0.0196
24.09 14:30	18.3064	-0.0089
24.09 14:20	18.3153	-0.0163
24.09 14:10	18.3316	+0.0499
24.09 14:00	18.2817	+0.1013
24.09 13:50	18.1804	+0.0754
24.09 13:40	18.105	+0.0032
24.09 13:30	18.1018	-0.051
24.09 13:20	18.1528	+0.013
24.09 13:10	18.1398	-0.003
24.09 13:03	18.1428	-0.0084
24.09 13:00	18.1512	+0.0303
24.09 12:50	18.1209	-0.049
24.09 12:40	18.1699	-0.0169
24.09 12:30	18.1868	-0.0056
24.09 12:20	18.1924	-0.1017
24.09 12:10	18.2941	-0.0356
24.09 12:00	18.3297	-0.0047
24.09 11:50	18.3344	-0.061
24.09 11:40	18.3954	-0.1394
24.09 11:30	18.5348	-0.12
24.09 11:20	18.6548	-0.049
24.09 11:10	18.7038	+0.0022
24.09 11:03	18.7016	-0.0265
24.09 11:00	18.7281	+0.0493
24.09 10:50	18.6788	-0.0314
24.09 10:40	18.7102	+0.1041
24.09 10:30	18.6061	+0.0352
24.09 10:20	18.5709	-0.0284
24.09 10:10	18.5993	-0.092
24.09 10:00	18.6913	-0.0232
24.09 09:50	18.7145	-0.0302
24.09 09:40	18.7447	+0.0355
24.09 09:30	18.7092	+0.0369
24.09 09:20	18.6723	+0.0909
24.09 09:10	18.5814	+0.0254
24.09 09:03	18.556	-0.0331
24.09 09:00	18.5891	-0.0352
24.09 08:50	18.6243	+0.0232
24.09 08:40	18.6011	-0.0605
24.09 08:30	18.6616	-0.0745
24.09 08:20	18.7361	-0.0567
24.09 08:10	18.7928	+0.1917
24.09 08:00	18.6011	+0.121
24.09 07:50	18.4801	-0.0149
24.09 07:40	18.495	+0.0842
24.09 07:30	18.4108	+0.0514
24.09 07:20	18.3594	+0.0476
24.09 07:10	18.3118	+0.0073
24.09 07:03	18.3045	+0.0127
24.09 07:00	18.2918	-0.0707
24.09 06:50	18.3625	-0.0309
24.09 06:40	18.3934	-0.0472
24.09 06:30	18.4406	-0.0673
24.09 06:20	18.5079	+0.0102
24.09 06:10	18.4977	+0.0664
24.09 06:00	18.4313	-0.0119
24.09 05:50	18.4432	+0.1002
24.09 05:40	18.343	+0.0517
24.09 05:30	18.2913	+0.1353
24.09 05:20	18.156	+0.0929
24.09 05:10	18.0631	-0.0833
24.09 05:03	18.1464	-0.0226
24.09 05:00	18.169	-0.0128
24.09 04:50	18.1818	-0.1296
24.09 04:40	18.3114	+0.1194
24.09 04:30	18.192	-0.0174
24.09 04:20	18.2094	-0.0319
24.09 04:10	18.2413	-0.006
24.09 04:00	18.2473	+0.0105
24.09 03:50	18.2368	-0.0332
24.09 03:40	18.27	+0.0392
24.09 03:30	18.2308	+0.0405
24.09 03:20	18.1903	-0.0383
24.09 03:10	18.2286	-0.0246
24.09 03:03	18.2532	-0.0091
24.09 03:00	18.2623	+0.0681
24.09 02:50	18.1942	+0.0009
24.09 02:40	18.1933	-0.0582
24.09 02:30	18.2515	-0.012
24.09 02:20	18.2635	+0.0088
24.09 02:10	18.2547	-0.0076
24.09 02:00	18.2623	+0.02
24.09 01:50	18.2423	+0.0069
24.09 01:40	18.2354	-0.0534
24.09 01:30	18.2888	-0.0647
24.09 01:20	18.3535	+0.0458
24.09 01:10	18.3077	+0.0222
24.09 01:03	18.2855	+0.0015
24.09 01:00	18.284	-0.041
24.09 00:50	18.325	-0.0009
24.09 00:40	18.3259	+0.0883
24.09 00:30	18.2376	+0.0402
24.09 00:20	18.1974	+0.0364
24.09 00:10	18.161	-0.0265
24.09 00:00	18.1875	-0.0317
23.09 23:50	18.2192	+0.041
23.09 23:40	18.1782	+0.0039
23.09 23:30	18.1743	-0.0877
23.09 23:20	18.262	-0.0029
23.09 23:10	18.2649	-0.0545
23.09 23:03	18.3194	-0.0081
23.09 23:00	18.3275	+0.0342
23.09 22:50	18.2933	+0.0267
23.09 22:40	18.2666	-0.0326
23.09 22:30	18.2992	+0.0867
23.09 22:20	18.2125	+0.0442
23.09 22:10	18.1683	-0.1001
23.09 22:00	18.2684	-0.0152
23.09 21:50	18.2836	+0.0168
23.09 21:40	18.2668	-0.0227
23.09 21:30	18.2895	-0.1396
23.09 21:20	18.4291	-0.0411
23.09 21:10	18.4702	-0.0557
23.09 21:03	18.5259	-0.0085
23.09 21:00	18.5344	-0.0657
23.09 20:50	18.6001	+0.1155
23.09 20:40	18.4846	-0.0429
23.09 20:30	18.5275	+0.0669
23.09 20:20	18.4606	-0.0168
23.09 20:10	18.4774	-0.068
23.09 20:00	18.5454	-0.0502
23.09 19:50	18.5956	+0.0133
23.09 19:40	18.5823	+0.0048
23.09 19:30	18.5775	-0.0603
23.09 19:20	18.6378	-0.0435
23.09 19:10	18.6813	+0.0378
23.09 19:03	18.6435	-0.0103
23.09 19:00	18.6538	-0.0628
23.09 18:50	18.7166	-0.098
23.09 18:40	18.8146	-0.1372
23.09 18:30	18.9518	-0.027
23.09 18:20	18.9788	-0.0293
23.09 18:14	19.0081	-0.0096
23.09 18:00	19.0177	+0.0203
23.09 17:50	18.9974	-0.1563
23.09 17:40	19.1537	+0.2243
23.09 17:30	18.9294	-0.1376
23.09 17:20	19.067	-0.9577
23.09 17:10	20.0247	-0.0776
23.09 17:03	20.1023	+0.0226
23.09 17:00	20.0797

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 16.7729

макс: 21.21

за неделю:

19.0024

Таблица изменений курса worldcoin : показать

Дата	Курс	+/-
24.09 16:40	19.0024	+0.0882
24.09 15:50	18.4073	-0.0207
24.09 14:50	18.2873	+0.1013
24.09 13:50	18.1804	+0.0303
24.09 12:50	18.1209	-0.0047
24.09 11:50	18.3344	+0.0493
24.09 10:50	18.6788	-0.0232
24.09 09:50	18.7145	-0.0352
24.09 08:50	18.6243	+0.121
24.09 07:50	18.4801	-0.0707
24.09 06:50	18.3625	-0.0119
24.09 05:50	18.4432	-0.0128
24.09 04:50	18.1818	+0.0105
24.09 03:50	18.2368	+0.0681
24.09 02:50	18.1942	+0.02
24.09 01:50	18.2423	-0.041
24.09 00:50	18.325	-0.0317
23.09 23:50	18.2192	+0.0342
23.09 22:50	18.2933	-0.0152
23.09 21:50	18.2836	-0.0657
23.09 20:50	18.6001	-0.0502
23.09 19:50	18.5956	-0.0628
23.09 18:50	18.7166	+0.0203
23.09 17:50	18.9974	-0.0328
23.09 16:50	20.1125	-0.0025
23.09 15:50	20.3843	+0.1394
23.09 14:50	20.2719	-0.0091
23.09 13:50	20.5204	+0.0398
23.09 12:50	20.4586	-0.1828
23.09 11:50	20.4215	-0.0298
23.09 10:50	20.4024	-0.1121
23.09 09:50	20.674	-0.218
23.09 08:50	20.768	-0.033
23.09 07:50	20.8399	-0.1061
23.09 06:50	21.1193	+0.0849
23.09 05:50	20.7732	-0.0852
23.09 04:50	20.7613	+0.0043
23.09 03:50	21.0137	-0.0616
23.09 02:50	21.1326	-0.0625
23.09 01:50	20.8885	+0.0386
23.09 00:50	20.5931	-0.0384
22.09 23:50	20.8705	+0.0219
22.09 22:50	20.5267	-0.0651
22.09 21:50	20.4926	+0.1234
22.09 20:50	20.3314	+0.1152
22.09 19:50	20.1633	-0.084
22.09 18:50	20.4009	+0.1068
22.09 17:50	20.0063	+0.1573
22.09 16:50	20.3927	+0.0988
22.09 15:50	20.3185	-0.019
22.09 14:50	20.131	+0.0569
22.09 13:50	20.0159	-0.0074
22.09 12:50	20.1498	+0.0575
22.09 11:50	20.3544	+0.0512
22.09 10:50	20.1894	-0.0072
22.09 09:50	20.2749	+0.1185
22.09 08:50	20.3099	-0.2512
22.09 07:50	20.2711	-0.0643
22.09 06:50	20.4693	-0.269
22.09 05:50	20.685	+0.0564
22.09 04:50	20.8535	-0.2018
22.09 03:50	21.21	-0.0468
22.09 02:50	20.5103	+0.1335
22.09 01:50	20.4578	-0.0547
22.09 00:50	20.2558	+0.3217
21.09 23:50	20.4491	+0.0733
21.09 22:50	19.4675	+0.0695
21.09 21:50	19.3901	-0.2376
21.09 20:50	19.4761	-0.0334
21.09 19:50	19.7285	+0.0837
21.09 18:50	19.653	+0.0146
21.09 17:50	19.7985	+0.0515
21.09 16:50	20.0107	-0.0447
21.09 15:50	20.2636	-0.0617
21.09 14:50	20.1753	+0.1199
21.09 13:50	19.9634	-0.49
21.09 12:50	20.3256	+0.0804
21.09 11:50	20.183	+0.1744
21.09 10:50	19.8554	+0.1909
21.09 09:50	19.9879	-0.0153
21.09 08:50	19.8817	-0.0345
21.09 07:50	19.7299	-0.0085
21.09 06:50	19.7313	+0.1963
21.09 05:50	19.4555	-0.3385
21.09 04:50	19.6416	-0.0554
21.09 03:50	19.8043	-0.0483
21.09 02:50	19.5401	+0.0586
21.09 01:50	19.569	+0.098
21.09 00:50	19.4145	-0.0422
20.09 23:50	19.6633	+0.0179
20.09 22:50	19.5363	-0.0842
20.09 21:50	19.3504	-0.1598
20.09 20:50	19.6873	+0.0935
20.09 19:50	19.878	+0.1569
20.09 18:50	19.1171	-0.0159
20.09 17:50	18.8396	+0.017
20.09 16:50	18.6573	+0.0823
20.09 15:50	18.7718	+0.0332
20.09 14:50	18.8355	+0.0159
20.09 13:50	18.7085	-0.0911
20.09 12:50	19.0439	-0.0226
20.09 11:50	18.736	-0.098
20.09 10:50	19.0144	-0.0285
20.09 09:50	18.9931	+0.1137
20.09 08:50	19.0689	+0.0787
20.09 07:50	19.0319	+0.0406
20.09 06:50	18.9411	-0.2251
20.09 05:50	19.0932	+0.1241
20.09 04:50	19.2111	-0.0773
20.09 03:50	19.4338	-0.0555
20.09 02:50	19.3342	+0.1742
20.09 01:50	19.2627	+0.0806
20.09 00:50	19.0303	-0.0941
19.09 23:50	19.4429	-0.0319
19.09 22:50	19.4598	+0.0225
19.09 21:50	19.3168	+0.1634
19.09 20:50	19.2724	+0.2524
19.09 19:50	19.3809	-0.0621
19.09 18:50	19.1205	-0.046
19.09 17:50	19.2616	+0.0794
19.09 16:50	19.1273	+0.1076
19.09 15:50	19.1744	+0.0018
19.09 14:50	19.1385	-0.0387
19.09 13:50	18.9969	+0.1008
19.09 12:50	18.7872	-0.0153
19.09 11:50	18.87	-0.0418
19.09 10:50	18.6303	-0.0322
19.09 09:50	18.8227	-0.0216
19.09 08:50	18.8385	+0.0652
19.09 07:50	18.7269	-0.0108
19.09 06:50	19.195	-0.1012
19.09 05:50	19.3443	-0.028
19.09 04:50	19.2377	-0.0474
19.09 03:50	19.1749	-0.0709
19.09 02:50	19.0509	-0.1241
19.09 01:50	18.9303	-0.0419
19.09 00:50	19.0878	-0.0419
18.09 23:50	18.9564	+0.026
18.09 22:50	18.7278	+0.0234
18.09 21:50	18.5763	+0.0175
18.09 20:50	18.6765	-0.1237
18.09 19:50	18.7976	+0.1267
18.09 18:50	19.154	-0.0698
18.09 17:50	19.3526	-0.1544
18.09 16:50	19.6209	-0.1389
18.09 15:50	19.8491	+0.206
18.09 14:50	19.5133	-0.2068
18.09 13:50	19.6473	+0.1342
18.09 12:50	19.4263	+0.0885
18.09 11:50	19.307	+0.0217
18.09 10:50	19.3261	+0.2406
18.09 09:50	18.7999	-0.1105
18.09 08:50	18.5712	+0.2649
18.09 07:50	18.664	+0.226
18.09 06:50	18.5742	-0.0705
18.09 05:50	18.2924	+0.1811
18.09 04:50	17.5378	+0.1124
18.09 03:50	17.1855	-0.0021
18.09 02:50	17.1548	-0.0266
18.09 01:50	16.9261	-0.0551
18.09 00:50	16.8901	+0.0039
17.09 23:50	16.9366	+0.0297
17.09 22:50	16.9231	-0.0378
17.09 21:50	16.9625	+0.0325
17.09 20:50	16.9469	+0.1059
17.09 19:50	16.7866	+0.0259
17.09 18:50	16.7729	-0.0331
17.09 17:50	16.8428	-0.035
17.09 16:50	16.8776

* на графике представлен средесуточный курс worldcoin в течение последних 30 дней.

мин: 16.0932

макс: 21.21

за месяц:

19.0024

Таблица изменений курса worldcoin : показать

Дата	Курс	+/-
23.09.2026	19.7532	-0.6884
22.09.2026	20.4416	+0.5385
21.09.2026	19.9031	+0.7373
20.09.2026	19.1658	+0.0474
19.09.2026	19.1184	+0.2422
18.09.2026	18.8762	+2.0999
17.09.2026	16.7763	+0.5522
16.09.2026	16.2241	-0.4452
15.09.2026	16.6693	-0.5586
14.09.2026	17.2279	-0.2454
13.09.2026	17.4733	-0.4389
12.09.2026	17.9122	-0.0412
11.09.2026	17.9534	-0.1718
10.09.2026	18.1252	-1.6954
09.09.2026	19.8206	-1.3021
08.09.2026	21.1227	+1.2401
07.09.2026	19.8826	+1.6935
06.09.2026	18.1891	+0.6071
05.09.2026	17.582	+0.4248
04.09.2026	17.1572	+0.0734
03.09.2026	17.0838	+0.9834
02.09.2026	16.1004	-0.2137
01.09.2026	16.3141	+0.2209
31.08.2026	16.0932	-0.7728
30.08.2026	16.866	+0.0714
29.08.2026	16.7946	-0.8625
28.08.2026	17.6571	-0.5682
27.08.2026	18.2253	+0.7428
26.08.2026	17.4825

* на графике представлен средесуточный курс worldcoin в течение последних 3 месяцев.

мин: 13.5606

макс: 22.6291

за квартал:

19.0024

Таблица изменений курса worldcoin : показать

Дата	Курс	+/-
23.09.2026	19.7532	-0.6884
22.09.2026	20.4416	+0.5385
21.09.2026	19.9031	+0.7373
20.09.2026	19.1658	+0.0474
19.09.2026	19.1184	+0.2422
18.09.2026	18.8762	+2.0999
17.09.2026	16.7763	+0.5522
16.09.2026	16.2241	-0.4452
15.09.2026	16.6693	-0.5586
14.09.2026	17.2279	-0.2454
13.09.2026	17.4733	-0.4389
12.09.2026	17.9122	-0.0412
11.09.2026	17.9534	-0.1718
10.09.2026	18.1252	-1.6954
09.09.2026	19.8206	-1.3021
08.09.2026	21.1227	+1.2401
07.09.2026	19.8826	+1.6935
06.09.2026	18.1891	+0.6071
05.09.2026	17.582	+0.4248
04.09.2026	17.1572	+0.0734
03.09.2026	17.0838	+0.9834
02.09.2026	16.1004	-0.2137
01.09.2026	16.3141	+0.2209
31.08.2026	16.0932	-0.7728
30.08.2026	16.866	+0.0714
29.08.2026	16.7946	-0.8625
28.08.2026	17.6571	-0.5682
27.08.2026	18.2253	+0.7428
26.08.2026	17.4825	-0.0657
23.08.2026	17.5482	-0.451
22.08.2026	17.9992	+0.6758
21.08.2026	17.3234	+1.1001
20.08.2026	16.2233	+1.4396
19.08.2026	14.7837	+0.1789
18.08.2026	14.6048	-1.4015
17.08.2026	16.0063	+0.2943
16.08.2026	15.712	+0.2614
15.08.2026	15.4506	+0.2546
14.08.2026	15.196	+0.0041
13.08.2026	15.1919	+0.165
12.08.2026	15.0269	+0.0441
11.08.2026	14.9828	-0.1131
10.08.2026	15.0959	+1.0791
09.08.2026	14.0168	+0.261
08.08.2026	13.7558	+0.1952
07.08.2026	13.5606	-0.1759
06.08.2026	13.7365	-0.5422
05.08.2026	14.2787	-0.2366
04.08.2026	14.5153	+0.3484
03.08.2026	14.1669	+0.1124
02.08.2026	14.0545	+0.441
01.08.2026	13.6135	-0.0223
31.07.2026	13.6358	-0.0799
30.07.2026	13.7157	+0.0137
29.07.2026	13.702	-0.7282
28.07.2026	14.4302	-1.0204
27.07.2026	15.4506	+0.1663
26.07.2026	15.2843	-0.205
25.07.2026	15.4893	-1.2302
24.07.2026	16.7195	-0.3203
23.07.2026	17.0398	-0.1747
22.07.2026	17.2145	+0.1505
21.07.2026	17.064	+0.5996
20.07.2026	16.4644	-0.0672
19.07.2026	16.5316	-0.2628
18.07.2026	16.7944	-0.2823
17.07.2026	17.0767	-0.729
16.07.2026	17.8057	-0.5348
15.07.2026	18.3405	+0.1615
14.07.2026	18.179	-0.1474
13.07.2026	18.3264	-0.1595
12.07.2026	18.4859	+0.6926
11.07.2026	17.7933	+0.663
10.07.2026	17.1303	+0.0408
09.07.2026	17.0895	+0.2673
08.07.2026	16.8222	-0.6682
07.07.2026	17.4904	-1.0076
06.07.2026	18.498	+0.1986
05.07.2026	18.2994	-0.9004
04.07.2026	19.1998	+0.2495
03.07.2026	18.9503	+1.7475
02.07.2026	17.2028	-0.2555
01.07.2026	17.4583	-0.9228
30.06.2026	18.3811	-0.7905
29.06.2026	19.1716	-0.6665
28.06.2026	19.8381	-0.8977
27.06.2026	20.7358	-0.3144
26.06.2026	21.0502	-1.5789
25.06.2026	22.6291

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот