Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Worldcoin

    Все криптовалюты » Worldcoin » World Liberty Financial USD

    Курс Worldcoin (WLD) к World Liberty Financial USD (USD1)

    Обновлено: 12.08.2026 22:30:01Worldcoin

    =
    Калькулятор WLD - USD1 / Обратный расчет: курс World Liberty Financial USD к Worldcoin
    0
    10010

    Графики

    Динамика изменения курса worldcoin относительно world liberty financial usd, за 1 WLD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.32975
      макс: 0.3469
      за сутки:
        0.32975

      Таблица изменений курса worldcoin : показать

      ДатаКурс+/-
      12.08 22:300.32975-0.00014
      12.08 22:200.32989-0.00408
      12.08 22:100.33397-0.00077
      12.08 22:000.33474-0.0005
      12.08 21:500.33524-0.00032
      12.08 21:400.33556+0.00076
      12.08 21:300.3348-0.00063
      12.08 21:200.33543-0.00054
      12.08 21:100.33597-0.00026
      12.08 21:030.33623-0.00033
      12.08 21:000.33656+0.00048
      12.08 20:500.33608+0.00058
      12.08 20:400.3355+0.00104
      12.08 20:300.33446-0.00181
      12.08 20:200.33627-0.00018
      12.08 20:100.33645-0.00029
      12.08 20:000.33674+6.0E-5
      12.08 19:500.33668-0.00118
      12.08 19:400.33786-0.00018
      12.08 19:300.33804+0.00035
      12.08 19:200.33769+0.00019
      12.08 19:100.3375-0.00032
      12.08 19:030.33782+5.0E-5
      12.08 19:000.33777+0.00102
      12.08 18:500.33675-0.00012
      12.08 18:400.33687+0.00037
      12.08 18:300.3365-0.00117
      12.08 18:200.33767+0.00136
      12.08 18:100.33631+0.00282
      12.08 18:000.33349-0.00012
      12.08 17:500.33361-0.00136
      12.08 17:400.33497+0.00081
      12.08 17:300.33416-0.00018
      12.08 17:200.33434-7.0E-5
      12.08 17:100.33441-0.0006
      12.08 17:030.33501-0.0007
      12.08 17:000.33571+0.00117
      12.08 16:500.33454+0.00036
      12.08 16:400.33418+9.0E-5
      12.08 16:300.33409-8.0E-5
      12.08 16:200.33417+0.00073
      12.08 16:100.33344-0.00015
      12.08 16:000.33359+0.00052
      12.08 15:500.33307-0.00214
      12.08 15:400.33521+0.00161
      12.08 15:300.3336-0.00102
      12.08 15:200.33462-0.00039
      12.08 15:100.33501+0.00043
      12.08 15:030.33458-0.00014
      12.08 15:000.33472+0.00074
      12.08 14:500.33398-0.0004
      12.08 14:400.33438-0.00052
      12.08 14:300.3349+0.0003
      12.08 14:200.3346-0.00025
      12.08 14:100.33485+0.00019
      12.08 14:000.33466+0.00022
      12.08 13:500.33444+0.00026
      12.08 13:400.33418-0.00035
      12.08 13:300.33453-0.00062
      12.08 13:200.33515-0.00075
      12.08 13:100.3359+0.0003
      12.08 13:030.3356+0.00033
      12.08 13:000.33527-0.00104
      12.08 12:500.33631-0.00153
      12.08 12:400.33784+0.00037
      12.08 12:300.33747+0.00092
      12.08 12:200.33655+2.0E-5
      12.08 12:100.33653-0.00102
      12.08 12:000.33755+5.0E-5
      12.08 11:500.3375-0.00064
      12.08 11:400.33814+0.00037
      12.08 11:300.33777+0.00092
      12.08 11:200.33685-0.00069
      12.08 11:100.33754+0.00063
      12.08 11:030.33691-1.0E-5
      12.08 11:000.33692+0.00069
      12.08 10:500.33623+0.00013
      12.08 10:400.3361-0.00109
      12.08 10:300.33719-0.00078
      12.08 10:200.33797-0.00015
      12.08 10:100.33812+0.0004
      12.08 10:000.33772-0.00031
      12.08 09:500.33803-0.00014
      12.08 09:400.33817-
      12.08 09:300.33817+0.00042
      12.08 09:200.33775-0.00091
      12.08 09:100.33866-0.00023
      12.08 09:030.33889-0.00035
      12.08 09:000.33924+0.00023
      12.08 08:500.33901+0.00012
      12.08 08:400.33889-0.00096
      12.08 08:300.33985-0.00025
      12.08 08:200.3401+0.00207
      12.08 08:100.33803-0.00084
      12.08 08:000.33887-0.00048
      12.08 07:500.33935+0.00093
      12.08 07:400.33842-0.00203
      12.08 07:300.34045-0.00223
      12.08 07:200.34268-0.00099
      12.08 07:100.34367+0.0007
      12.08 07:030.34297+3.0E-5
      12.08 07:000.34294+5.0E-5
      12.08 06:500.34289-0.00056
      12.08 06:400.34345+4.0E-5
      12.08 06:300.34341-0.00118
      12.08 06:200.34459-0.00056
      12.08 06:100.34515+0.00032
      12.08 06:000.34483-0.00176
      12.08 05:500.34659-0.00031
      12.08 05:400.3469+0.00174
      12.08 05:300.34516-0.00096
      12.08 05:200.34612+0.00177
      12.08 05:100.34435+0.00331
      12.08 05:030.34104-0.00042
      12.08 05:000.34146+0.00295
      12.08 04:500.33851+0.00014
      12.08 04:400.33837+0.00039
      12.08 04:300.33798+0.00146
      12.08 04:200.33652-0.001
      12.08 04:100.33752+0.00012
      12.08 04:000.3374-4.0E-5
      12.08 03:500.33744-0.00171
      12.08 03:400.33915+0.0018
      12.08 03:300.33735+0.00243
      12.08 03:200.33492-0.001
      12.08 03:100.33592-2.0E-5
      12.08 03:030.33594+3.0E-5
      12.08 03:000.33591-2.0E-5
      12.08 02:500.33593-1.0E-5
      12.08 02:400.33594+0.00017
      12.08 02:300.33577-2.0E-5
      12.08 02:200.33579-0.00026
      12.08 02:100.33605+0.00014
      12.08 02:000.33591+0.00081
      12.08 01:500.3351-0.00101
      12.08 01:400.33611+6.0E-5
      12.08 01:300.33605-0.00025
      12.08 01:200.3363-0.0005
      12.08 01:100.3368-0.00016
      12.08 01:030.33696+0.00019
      12.08 01:000.33677+0.0001
      12.08 00:500.33667-0.00035
      12.08 00:400.33702+0.00067
      12.08 00:300.33635+0.00035
      12.08 00:200.336+0.00017
      12.08 00:100.33583-0.00097
      12.08 00:000.3368+0.00078
      11.08 23:500.33602+0.00019
      11.08 23:400.33583-0.00021
      11.08 23:300.33604-0.00132
      11.08 23:200.33736-0.00013
      11.08 23:100.33749+0.00051
      11.08 23:030.33698+0.00142
      11.08 23:000.33556
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.29546
      макс: 0.348
      за неделю:
      0.32975  

      Таблица изменений курса worldcoin : показать

      ДатаКурс+/-
      12.08 22:300.32975-0.0005
      12.08 21:500.33524+0.00048
      12.08 20:500.33608+6.0E-5
      12.08 19:500.33668+0.00102
      12.08 18:500.33675-0.00012
      12.08 17:500.33361+0.00117
      12.08 16:500.33454+0.00052
      12.08 15:500.33307+0.00074
      12.08 14:500.33398+0.00022
      12.08 13:500.33444-0.00104
      12.08 12:500.33631+5.0E-5
      12.08 11:500.3375+0.00069
      12.08 10:500.33623-0.00031
      12.08 09:500.33803+0.00023
      12.08 08:500.33901-0.00048
      12.08 07:500.33935+5.0E-5
      12.08 06:500.34289-0.00176
      12.08 05:500.34659+0.00295
      12.08 04:500.33851-4.0E-5
      12.08 03:500.33744-2.0E-5
      12.08 02:500.33593+0.00081
      12.08 01:500.3351+0.0001
      12.08 00:500.33667+0.00078
      11.08 23:500.33602+9.0E-5
      11.08 22:500.33547+0.0002
      11.08 21:500.33356-0.00034
      11.08 20:500.33511+0.00064
      11.08 19:500.33261+0.0001
      11.08 18:500.32904-0.00371
      11.08 17:500.329+0.00044
      11.08 16:500.32889-0.00087
      11.08 15:500.33405+0.00046
      11.08 14:500.33581+0.00022
      11.08 13:500.33616-0.00061
      11.08 12:500.33692+0.00157
      11.08 11:500.33193+4.0E-5
      11.08 10:500.3312-0.00318
      11.08 09:500.33455-0.0012
      11.08 08:500.33454+5.0E-5
      11.08 07:500.33573-0.00021
      11.08 06:500.33557-0.00012
      11.08 05:500.33807+0.00246
      11.08 04:500.33776-0.0002
      11.08 03:500.34125+0.00354
      11.08 02:500.33735+0.00171
      11.08 01:500.33449-0.0008
      11.08 00:500.33458-0.00099
      10.08 23:500.33715-0.00121
      10.08 22:500.33887+0.00016
      10.08 21:500.33435-0.00106
      10.08 20:500.34223-0.00102
      10.08 19:500.34112+2.0E-5
      10.08 18:500.3416-0.00075
      10.08 17:500.34397+0.00145
      10.08 16:500.34-0.00189
      10.08 15:500.34111+0.00034
      10.08 14:500.34062+0.00048
      10.08 13:500.34047-0.00258
      10.08 12:500.34563+0.00166
      10.08 11:500.3472+0.00222
      10.08 10:500.348+0.00082
      10.08 09:500.34511+0.00439
      10.08 08:500.33273-0.00041
      10.08 07:500.32731-0.00087
      10.08 06:500.32739+0.00168
      10.08 05:500.32506+0.00331
      10.08 04:500.32112+0.00413
      10.08 03:500.31714-0.00085
      10.08 02:500.31375-0.00063
      10.08 01:500.31676-0.0002
      10.08 00:500.3223-0.00012
      09.08 23:500.32119+0.00027
      09.08 22:500.32167-0.00053
      09.08 21:500.32093-0.00061
      09.08 20:500.32235-0.00183
      09.08 19:500.32219+0.00086
      09.08 18:500.32197+0.0002
      09.08 17:500.31654-6.0E-5
      09.08 16:500.31401+5.0E-5
      09.08 15:500.30914-0.00029
      09.08 14:500.31011-0.00065
      09.08 13:500.31069+0.00025
      09.08 12:500.30977-0.00026
      09.08 11:500.30726-0.00013
      09.08 10:500.3087+0.00039
      09.08 09:500.31019+0.0008
      09.08 08:500.30607-0.00026
      09.08 07:500.30785-0.00026
      09.08 06:500.30402-0.00025
      09.08 05:500.30408+0.00014
      09.08 04:500.30365+0.00015
      09.08 03:500.30527+5.0E-5
      09.08 02:500.30564-0.0002
      09.08 01:500.30527-0.00072
      09.08 00:500.30661-0.00026
      08.08 23:500.30719+5.0E-5
      08.08 22:500.30729-7.0E-5
      08.08 21:500.30711-0.00087
      08.08 20:500.3087+0.00017
      08.08 19:500.30907-0.00029
      08.08 18:500.30816+0.0013
      08.08 17:500.3057-0.00146
      08.08 16:500.30626-0.00022
      08.08 15:500.30655-5.0E-5
      08.08 14:500.30678+0.00017
      08.08 13:500.30711-6.0E-5
      08.08 12:500.30614-0.00045
      08.08 11:500.30631-0.00033
      08.08 10:500.30647-0.0002
      08.08 09:500.30705-0.00088
      08.08 08:500.30834-0.00045
      08.08 07:500.3089-0.00036
      08.08 06:500.30786+0.00017
      08.08 05:500.30757-0.00172
      08.08 04:500.30977+0.00046
      08.08 03:500.30444+0.00026
      08.08 02:500.30366+0.00022
      08.08 01:500.30284-0.0011
      08.08 00:500.30395+4.0E-5
      07.08 23:500.30414+0.00044
      07.08 22:500.30508-2.0E-5
      07.08 21:500.30367-0.00109
      07.08 20:500.30418-0.0006
      07.08 19:500.30775+6.0E-5
      07.08 18:500.3063-0.00178
      07.08 17:500.304-0.00103
      07.08 16:500.30753+0.00046
      07.08 15:500.30521+0.00229
      07.08 14:500.3052-0.00033
      07.08 13:500.30389-0.00016
      07.08 12:500.30359-0.00112
      07.08 11:500.30344+0.00046
      07.08 10:500.29743-0.001
      07.08 09:500.29789+0.00078
      07.08 08:500.29546+0.0002
      07.08 07:500.29754-0.00175
      07.08 06:500.29983+8.0E-5
      07.08 05:500.30237-0.00015
      07.08 04:500.30176-0.00042
      07.08 03:500.30288+0.0006
      07.08 02:500.30225+0.00038
      07.08 01:500.3023-2.0E-5
      07.08 00:500.30311-0.00021
      06.08 23:500.30175-0.00104
      06.08 22:500.30162-0.00038
      06.08 21:500.30031+0.0002
      06.08 20:500.30333+0.00032
      06.08 19:500.30349-0.00119
      06.08 18:500.30503-0.00038
      06.08 17:500.30427-0.0002
      06.08 16:500.30522-0.00108
      06.08 15:500.30391-0.00023
      06.08 14:530.30596+0.00021
      06.08 13:500.30554+0.00027
      06.08 12:500.30569+0.00221
      06.08 11:500.31097+0.00025
      06.08 10:500.31089+0.00026
      06.08 09:500.31119-0.0003
      06.08 08:500.31287+0.00011
      06.08 07:500.31412-0.00039
      06.08 06:500.31223-0.00112
      06.08 05:500.31381-0.00065
      06.08 04:500.3156+0.00093
      06.08 03:500.31604+0.00094
      06.08 02:500.3162+4.0E-5
      06.08 01:500.31725+0.00063
      06.08 00:500.31446-0.00053
      05.08 23:500.3178-0.00012
      05.08 22:500.31812
    • * на графике представлен средесуточный курс worldcoin в течение последних 30 дней.
      мин: 0.29546
      макс: 0.41568
      за месяц:
        0.32975
      Таблица изменений курса worldcoin : показать
      ДатаКурс+/-
      11.08.20260.33476-0.00199
      10.08.20260.33675+0.02389
      09.08.20260.31286+0.00587
      08.08.20260.30699+0.00411
      07.08.20260.30288-0.00432
      06.08.20260.3072-0.01231
      05.08.20260.31951-0.00451
      04.08.20260.32402+0.00687
      03.08.20260.31715+0.00216
      02.08.20260.31499+0.00989
      01.08.20260.3051-0.00045
      31.07.20260.30555-0.00176
      30.07.20260.30731+0.00172
      29.07.20260.30559-0.01571
      28.07.20260.3213-0.02346
      27.07.20260.34476+0.00338
      26.07.20260.34138-0.00462
      25.07.20260.346-0.02746
      24.07.20260.37346-0.00736
      23.07.20260.38082-0.00373
      22.07.20260.38455+0.00285
      21.07.20260.3817+0.01326
      20.07.20260.36844-0.00182
      19.07.20260.37026-0.00581
      18.07.20260.37607-0.0064
      17.07.20260.38247-0.01637
      16.07.20260.39884-0.01193
      15.07.20260.41077+0.0045
      14.07.20260.40627-0.00377
      13.07.20260.41004-0.00564
      12.07.20260.41568
    • * на графике представлен средесуточный курс worldcoin в течение последних 3 месяцев.
      мин: 0.23578
      макс: 0.66457
      за квартал:
        0.32975
      Таблица изменений курса worldcoin : показать
      ДатаКурс+/-
      11.08.20260.33476-0.00199
      10.08.20260.33675+0.02389
      09.08.20260.31286+0.00587
      08.08.20260.30699+0.00411
      07.08.20260.30288-0.00432
      06.08.20260.3072-0.01231
      05.08.20260.31951-0.00451
      04.08.20260.32402+0.00687
      03.08.20260.31715+0.00216
      02.08.20260.31499+0.00989
      01.08.20260.3051-0.00045
      31.07.20260.30555-0.00176
      30.07.20260.30731+0.00172
      29.07.20260.30559-0.01571
      28.07.20260.3213-0.02346
      27.07.20260.34476+0.00338
      26.07.20260.34138-0.00462
      25.07.20260.346-0.02746
      24.07.20260.37346-0.00736
      23.07.20260.38082-0.00373
      22.07.20260.38455+0.00285
      21.07.20260.3817+0.01326
      20.07.20260.36844-0.00182
      19.07.20260.37026-0.00581
      18.07.20260.37607-0.0064
      17.07.20260.38247-0.01637
      16.07.20260.39884-0.01193
      15.07.20260.41077+0.0045
      14.07.20260.40627-0.00377
      13.07.20260.41004-0.00564
      12.07.20260.41568+0.01559
      11.07.20260.40009+0.01515
      10.07.20260.38494+0.00073
      09.07.20260.38421+0.00592
      08.07.20260.37829-0.01517
      07.07.20260.39346-0.02171
      06.07.20260.41517+0.00369
      05.07.20260.41148-0.02021
      04.07.20260.43169+0.00558
      03.07.20260.42611+0.04172
      02.07.20260.38439-0.00526
      01.07.20260.38965-0.02268
      30.06.20260.41233-0.01561
      29.06.20260.42794-0.01507
      28.06.20260.44301-0.02014
      27.06.20260.46315-0.0069
      26.06.20260.47005-0.03443
      25.06.20260.50448-0.02181
      24.06.20260.52629-0.04338
      23.06.20260.56967-0.06262
      22.06.20260.63229+0.01955
      21.06.20260.61274+0.00584
      20.06.20260.6069-0.01933
      19.06.20260.62623-0.00484
      18.06.20260.63107-0.0335
      17.06.20260.66457+0.02591
      16.06.20260.63866+0.04879
      15.06.20260.58987+0.08491
      14.06.20260.50496+0.01061
      13.06.20260.49435+0.01338
      12.06.20260.48097-0.00657
      11.06.20260.48754+0.00679
      10.06.20260.48075-0.02979
      09.06.20260.51054+0.01797
      08.06.20260.49257+0.03355
      07.06.20260.45902+0.03136
      06.06.20260.42766-0.09702
      05.06.20260.52468-0.00744
      04.06.20260.53212+0.04836
      03.06.20260.48376+0.06164
      02.06.20260.42212+0.02606
      01.06.20260.39606+0.05758
      31.05.20260.33848+0.01681
      30.05.20260.32167+0.02445
      29.05.20260.29722-0.00154
      28.05.20260.29876-0.05729
      27.05.20260.35605-0.01641
      26.05.20260.37246+0.06498
      25.05.20260.30748+0.00876
      24.05.20260.29872+0.01741
      23.05.20260.28131-0.00164
      22.05.20260.28295+0.0217
      21.05.20260.26125+0.01779
      20.05.20260.24346+0.0016
      19.05.20260.24186+0.00608
      18.05.20260.23578-0.00574
      17.05.20260.24152+1.0E-5
      16.05.20260.24151-0.0086
      15.05.20260.25011-0.01084
      14.05.20260.26095-0.00791
      13.05.20260.26886

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.