Курсы криптовалют к World Liberty Financial USD

Bitcoin 63448.44
Эфириум 1888.82
Tether USDt 0.99986
BNB 611.03
USDC 1.0007
XRP 1.0111
Solana 76.013
TRON 0.33604
Hyperliquid 56.6955
Dogecoin 0.0708
UNUS SED LEO 9.1466
Zcash 498.56
Monero 395.14
Decimal 0.63006
Cardano 0.18352
Chainlink 8.7815
Stellar 0.1598
Dai 0.99993
Bitcoin Cash 214.28

Все криптовалюты » World Liberty Financial USD » Worldcoin

Курс World Liberty Financial USD (USD1) к Worldcoin (WLD)

Обновлено: 12.08.2026 21:40:01


	=
Калькулятор USD1 - WLD / Обратный расчет: курс Worldcoin к World Liberty Financial USD

Графики

Динамика изменения курса world liberty financial usd относительно worldcoin, за 1 USD1:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.8827

макс: 3.0023

за сутки:

2.9801

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
12.08 21:40	2.9801	-0.0068
12.08 21:30	2.9869	+0.0056
12.08 21:20	2.9813	+0.0048
12.08 21:10	2.9765	+0.0023
12.08 21:03	2.9742	+0.0029
12.08 21:00	2.9713	-0.0042
12.08 20:50	2.9755	-0.0051
12.08 20:40	2.9806	-0.0093
12.08 20:30	2.9899	+0.0161
12.08 20:20	2.9738	+0.0016
12.08 20:10	2.9722	+0.0026
12.08 20:00	2.9696	-0.0006
12.08 19:50	2.9702	+0.0104
12.08 19:40	2.9598	+0.0016
12.08 19:30	2.9582	-0.0031
12.08 19:20	2.9613	-0.0016
12.08 19:10	2.9629	+0.0028
12.08 19:03	2.9601	-0.0005
12.08 19:00	2.9606	-0.009
12.08 18:50	2.9696	+0.0011
12.08 18:40	2.9685	-0.0033
12.08 18:30	2.9718	+0.0103
12.08 18:20	2.9615	-0.0119
12.08 18:10	2.9734	-0.0252
12.08 18:00	2.9986	+0.0011
12.08 17:50	2.9975	+0.0121
12.08 17:40	2.9854	-0.0072
12.08 17:30	2.9926	+0.0016
12.08 17:20	2.991	+0.0006
12.08 17:10	2.9904	+0.0054
12.08 17:03	2.985	+0.0062
12.08 17:00	2.9788	-0.0104
12.08 16:50	2.9892	-0.0032
12.08 16:40	2.9924	-0.0008
12.08 16:30	2.9932	+0.0008
12.08 16:20	2.9924	-0.0067
12.08 16:10	2.9991	+0.0014
12.08 16:00	2.9977	-0.0046
12.08 15:50	3.0023	+0.0191
12.08 15:40	2.9832	-0.0144
12.08 15:30	2.9976	+0.0091
12.08 15:20	2.9885	+0.0035
12.08 15:10	2.985	-0.0038
12.08 15:03	2.9888	+0.0012
12.08 15:00	2.9876	-0.0066
12.08 14:50	2.9942	+0.0036
12.08 14:40	2.9906	+0.0046
12.08 14:30	2.986	-0.0026
12.08 14:20	2.9886	+0.0022
12.08 14:10	2.9864	-0.0017
12.08 14:00	2.9881	-0.0019
12.08 13:50	2.99	-0.0024
12.08 13:40	2.9924	+0.0031
12.08 13:30	2.9893	+0.0056
12.08 13:20	2.9837	+0.0066
12.08 13:10	2.9771	-0.0026
12.08 13:03	2.9797	-0.003
12.08 13:00	2.9827	+0.0092
12.08 12:50	2.9735	+0.0135
12.08 12:40	2.96	-0.0033
12.08 12:30	2.9633	-0.008
12.08 12:20	2.9713	-0.0002
12.08 12:10	2.9715	+0.009
12.08 12:00	2.9625	-0.0005
12.08 11:50	2.963	+0.0057
12.08 11:40	2.9573	-0.0033
12.08 11:30	2.9606	-0.0081
12.08 11:20	2.9687	+0.0061
12.08 11:10	2.9626	-0.0055
12.08 11:03	2.9681	-
12.08 11:00	2.9681	-0.0061
12.08 10:50	2.9742	-0.0011
12.08 10:40	2.9753	+0.0096
12.08 10:30	2.9657	+0.0068
12.08 10:20	2.9589	+0.0013
12.08 10:10	2.9576	-0.0034
12.08 10:00	2.961	+0.0026
12.08 09:50	2.9584	+0.0013
12.08 09:40	2.9571	-
12.08 09:30	2.9571	-0.0037
12.08 09:20	2.9608	+0.008
12.08 09:10	2.9528	+0.002
12.08 09:03	2.9508	+0.0031
12.08 09:00	2.9477	-0.0021
12.08 08:50	2.9498	-0.001
12.08 08:40	2.9508	+0.0083
12.08 08:30	2.9425	+0.0022
12.08 08:20	2.9403	-0.018
12.08 08:10	2.9583	+0.0073
12.08 08:00	2.951	+0.0042
12.08 07:50	2.9468	-0.0081
12.08 07:40	2.9549	+0.0176
12.08 07:30	2.9373	+0.0191
12.08 07:20	2.9182	+0.0085
12.08 07:10	2.9097	-0.006
12.08 07:03	2.9157	-0.0002
12.08 07:00	2.9159	-0.0005
12.08 06:50	2.9164	+0.0048
12.08 06:40	2.9116	-0.0004
12.08 06:30	2.912	+0.01
12.08 06:20	2.902	+0.0047
12.08 06:10	2.8973	-0.0026
12.08 06:00	2.8999	+0.0147
12.08 05:50	2.8852	+0.0025
12.08 05:40	2.8827	-0.0145
12.08 05:30	2.8972	+0.008
12.08 05:20	2.8892	-0.0148
12.08 05:10	2.904	-0.0282
12.08 05:03	2.9322	+0.0036
12.08 05:00	2.9286	-0.0255
12.08 04:50	2.9541	-0.0012
12.08 04:40	2.9553	-0.0034
12.08 04:30	2.9587	-0.0129
12.08 04:20	2.9716	+0.0088
12.08 04:10	2.9628	-0.0011
12.08 04:00	2.9639	+0.0004
12.08 03:50	2.9635	+0.015
12.08 03:40	2.9485	-0.0158
12.08 03:30	2.9643	-0.0215
12.08 03:20	2.9858	+0.0089
12.08 03:10	2.9769	+0.0002
12.08 03:03	2.9767	-0.0002
12.08 03:00	2.9769	+0.0001
12.08 02:50	2.9768	+0.0001
12.08 02:40	2.9767	-0.0016
12.08 02:30	2.9783	+0.0003
12.08 02:20	2.978	+0.0022
12.08 02:10	2.9758	-0.0012
12.08 02:00	2.977	-0.0072
12.08 01:50	2.9842	+0.009
12.08 01:40	2.9752	-0.0005
12.08 01:30	2.9757	+0.0022
12.08 01:20	2.9735	+0.0044
12.08 01:10	2.9691	+0.0014
12.08 01:03	2.9677	-0.0017
12.08 01:00	2.9694	-0.0008
12.08 00:50	2.9702	+0.003
12.08 00:40	2.9672	-0.0059
12.08 00:30	2.9731	-0.0031
12.08 00:20	2.9762	-0.0015
12.08 00:10	2.9777	+0.0086
12.08 00:00	2.9691	-0.0069
11.08 23:50	2.976	-0.0017
11.08 23:40	2.9777	+0.0019
11.08 23:30	2.9758	+0.0116
11.08 23:20	2.9642	+0.0012
11.08 23:10	2.963	-0.0045
11.08 23:03	2.9675	-0.0126
11.08 23:00	2.9801	-0.0008
11.08 22:50	2.9809	-0.0043
11.08 22:40	2.9852	+0.0035
11.08 22:30	2.9817	-0.0122
11.08 22:20	2.9939	-0.0018
11.08 22:10	2.9957	-0.0005
11.08 22:00	2.9962

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.8736

макс: 3.3845

за неделю:

2.9801

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
12.08 21:40	2.9801	-0.0042
12.08 20:50	2.9755	-0.0006
12.08 19:50	2.9702	-0.009
12.08 18:50	2.9696	+0.0011
12.08 17:50	2.9975	-0.0104
12.08 16:50	2.9892	-0.0046
12.08 15:50	3.0023	-0.0066
12.08 14:50	2.9942	-0.0019
12.08 13:50	2.99	+0.0092
12.08 12:50	2.9735	-0.0005
12.08 11:50	2.963	-0.0061
12.08 10:50	2.9742	+0.0026
12.08 09:50	2.9584	-0.0021
12.08 08:50	2.9498	+0.0042
12.08 07:50	2.9468	-0.0005
12.08 06:50	2.9164	+0.0147
12.08 05:50	2.8852	-0.0255
12.08 04:50	2.9541	+0.0004
12.08 03:50	2.9635	+0.0001
12.08 02:50	2.9768	-0.0072
12.08 01:50	2.9842	-0.0008
12.08 00:50	2.9702	-0.0069
11.08 23:50	2.976	-0.0008
11.08 22:50	2.9809	-0.0018
11.08 21:50	2.998	+0.0031
11.08 20:50	2.9841	-0.0057
11.08 19:50	3.0065	-0.0009
11.08 18:50	3.0391	+0.0347
11.08 17:50	3.0395	-0.0041
11.08 16:50	3.0405	+0.0077
11.08 15:50	2.9936	-0.0041
11.08 14:50	2.9779	-0.0019
11.08 13:50	2.9748	+0.0054
11.08 12:50	2.968	-0.0141
11.08 11:50	3.0126	-0.0003
11.08 10:50	3.0193	+0.0287
11.08 09:50	2.9891	+0.0108
11.08 08:50	2.9891	-0.0004
11.08 07:50	2.9786	+0.0018
11.08 06:50	2.98	+0.0011
11.08 05:50	2.9579	-0.0214
11.08 04:50	2.9607	+0.0017
11.08 03:50	2.9304	-0.0307
11.08 02:50	2.9642	-0.0152
11.08 01:50	2.9896	+0.0072
11.08 00:50	2.9888	+0.0088
10.08 23:50	2.966	+0.0106
10.08 22:50	2.951	-0.0013
10.08 21:50	2.9908	+0.0091
10.08 20:50	2.922	+0.0088
10.08 19:50	2.9315	-0.0002
10.08 18:50	2.9274	+0.0064
10.08 17:50	2.9072	-0.0126
10.08 16:50	2.9412	+0.0164
10.08 15:50	2.9316	-0.0029
10.08 14:50	2.9358	-0.0041
10.08 13:50	2.9371	+0.0218
10.08 12:50	2.8933	-0.0137
10.08 11:50	2.8802	-0.0182
10.08 10:50	2.8736	-0.0068
10.08 09:50	2.8976	-0.0392
10.08 08:50	3.0055	+0.0039
10.08 07:50	3.0552	+0.0082
10.08 06:50	3.0544	-0.0158
10.08 05:50	3.0764	-0.0318
10.08 04:50	3.1141	-0.0405
10.08 03:50	3.1531	+0.0087
10.08 02:50	3.1873	+0.0063
10.08 01:50	3.1569	+0.0019
10.08 00:50	3.1027	+0.0012
09.08 23:50	3.1134	-0.0025
09.08 22:50	3.1087	+0.0051
09.08 21:50	3.116	+0.0059
09.08 20:50	3.1022	+0.0177
09.08 19:50	3.1038	-0.0083
09.08 18:50	3.1059	-0.002
09.08 17:50	3.1591	+0.0006
09.08 16:50	3.1846	-0.0005
09.08 15:50	3.2348	+0.0031
09.08 14:50	3.2246	+0.0067
09.08 13:50	3.2187	-0.0026
09.08 12:50	3.2282	+0.0027
09.08 11:50	3.2546	+0.0013
09.08 10:50	3.2394	-0.0041
09.08 09:50	3.2239	-0.0085
09.08 08:50	3.2672	+0.0028
09.08 07:50	3.2483	+0.0028
09.08 06:50	3.2893	+0.0027
09.08 05:50	3.2886	-0.0016
09.08 04:50	3.2933	-0.0016
09.08 03:50	3.2758	-0.0005
09.08 02:50	3.2718	+0.0022
09.08 01:50	3.2758	+0.0076
09.08 00:50	3.2615	+0.0027
08.08 23:50	3.2554	-0.0005
08.08 22:50	3.2542	+0.0007
08.08 21:50	3.2562	+0.0092
08.08 20:50	3.2394	-0.0018
08.08 19:50	3.2355	+0.003
08.08 18:50	3.2451	-0.0138
08.08 17:50	3.2712	+0.0156
08.08 16:50	3.2652	+0.0023
08.08 15:50	3.2621	+0.0005
08.08 14:50	3.2597	-0.0017
08.08 13:50	3.2561	+0.0008
08.08 12:50	3.2664	+0.0049
08.08 11:50	3.2646	+0.0036
08.08 10:50	3.2629	+0.0021
08.08 09:50	3.2568	+0.0092
08.08 08:50	3.2432	+0.0047
08.08 07:50	3.2373	+0.0039
08.08 06:50	3.2482	-0.0018
08.08 05:50	3.2513	+0.0181
08.08 04:50	3.2282	-0.0049
08.08 03:50	3.2847	-0.0028
08.08 02:50	3.2931	-0.0024
08.08 01:50	3.3021	+0.012
08.08 00:50	3.29	-0.0004
07.08 23:50	3.288	-0.0047
07.08 22:50	3.2778	+0.0003
07.08 21:50	3.293	+0.0117
07.08 20:50	3.2876	+0.0063
07.08 19:50	3.2494	-0.0006
07.08 18:50	3.2648	+0.0195
07.08 17:50	3.2894	+0.011
07.08 16:50	3.2517	-0.0049
07.08 15:50	3.2764	-0.0244
07.08 14:50	3.2765	+0.0036
07.08 13:50	3.2906	+0.0018
07.08 12:50	3.2939	+0.0121
07.08 11:50	3.2956	-0.0052
07.08 10:50	3.3622	+0.0114
07.08 09:50	3.3569	-0.0088
07.08 08:50	3.3845	-0.0023
07.08 07:50	3.3609	+0.0197
07.08 06:50	3.3352	-0.0009
07.08 05:50	3.3072	+0.0017
07.08 04:50	3.3139	+0.0046
07.08 03:50	3.3016	-0.0066
07.08 02:50	3.3085	-0.0042
07.08 01:50	3.308	+0.0001
07.08 00:50	3.2992	+0.0023
06.08 23:50	3.314	+0.0115
06.08 22:50	3.3154	+0.0042
06.08 21:50	3.3299	-0.0022
06.08 20:50	3.2968	-0.0034
06.08 19:50	3.295	+0.0128
06.08 18:50	3.2784	+0.004
06.08 17:50	3.2866	+0.0022
06.08 16:50	3.2763	+0.0116
06.08 15:50	3.2905	+0.0025
06.08 14:53	3.2684	-0.0022
06.08 13:50	3.2728	-0.0029
06.08 12:50	3.2713	-0.0227
06.08 11:50	3.2158	-0.0026
06.08 10:50	3.2166	-0.0027
06.08 09:50	3.2135	+0.0031
06.08 08:50	3.1962	-0.0012
06.08 07:50	3.1835	+0.004
06.08 06:50	3.2028	+0.0113
06.08 05:50	3.1867	+0.0065
06.08 04:50	3.1686	-0.0092
06.08 03:50	3.1641	-0.0094
06.08 02:50	3.1626	-0.0004
06.08 01:50	3.1521	-0.0064
06.08 00:50	3.1801	+0.0053
05.08 23:50	3.1466	+0.0013
05.08 22:50	3.1434	+0.01
05.08 21:50	3.1348

* на графике представлен средесуточный курс world liberty financial usd в течение последних 30 дней.

мин: 2.4057

макс: 3.3845

за месяц:

2.9801

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
11.08.2026	2.9872	+0.0176
10.08.2026	2.9696	-0.2267
09.08.2026	3.1963	-0.0612
08.08.2026	3.2575	-0.0441
07.08.2026	3.3016	+0.0464
06.08.2026	3.2552	+0.1254
05.08.2026	3.1298	+0.0436
04.08.2026	3.0862	-0.0669
03.08.2026	3.1531	-0.0216
02.08.2026	3.1747	-0.1029
01.08.2026	3.2776	+0.0048
31.07.2026	3.2728	+0.0187
30.07.2026	3.2541	-0.0183
29.07.2026	3.2724	+0.1601
28.07.2026	3.1123	+0.2118
27.07.2026	2.9005	-0.0288
26.07.2026	2.9293	+0.0391
25.07.2026	2.8902	+0.2126
24.07.2026	2.6776	+0.0517
23.07.2026	2.6259	+0.0254
22.07.2026	2.6005	-0.0193
21.07.2026	2.6198	-0.0943
20.07.2026	2.7141	+0.0133
19.07.2026	2.7008	+0.0417
18.07.2026	2.6591	+0.0445
17.07.2026	2.6146	+0.1073
16.07.2026	2.5073	+0.0729
15.07.2026	2.4344	-0.027
14.07.2026	2.4614	+0.0226
13.07.2026	2.4388	+0.0331
12.07.2026	2.4057

* на графике представлен средесуточный курс world liberty financial usd в течение последних 3 месяцев.

мин: 1.5047

макс: 4.2412

за квартал:

2.9801

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
11.08.2026	2.9872	+0.0176
10.08.2026	2.9696	-0.2267
09.08.2026	3.1963	-0.0612
08.08.2026	3.2575	-0.0441
07.08.2026	3.3016	+0.0464
06.08.2026	3.2552	+0.1254
05.08.2026	3.1298	+0.0436
04.08.2026	3.0862	-0.0669
03.08.2026	3.1531	-0.0216
02.08.2026	3.1747	-0.1029
01.08.2026	3.2776	+0.0048
31.07.2026	3.2728	+0.0187
30.07.2026	3.2541	-0.0183
29.07.2026	3.2724	+0.1601
28.07.2026	3.1123	+0.2118
27.07.2026	2.9005	-0.0288
26.07.2026	2.9293	+0.0391
25.07.2026	2.8902	+0.2126
24.07.2026	2.6776	+0.0517
23.07.2026	2.6259	+0.0254
22.07.2026	2.6005	-0.0193
21.07.2026	2.6198	-0.0943
20.07.2026	2.7141	+0.0133
19.07.2026	2.7008	+0.0417
18.07.2026	2.6591	+0.0445
17.07.2026	2.6146	+0.1073
16.07.2026	2.5073	+0.0729
15.07.2026	2.4344	-0.027
14.07.2026	2.4614	+0.0226
13.07.2026	2.4388	+0.0331
12.07.2026	2.4057	-0.0937
11.07.2026	2.4994	-0.0984
10.07.2026	2.5978	-0.0049
09.07.2026	2.6027	-0.0408
08.07.2026	2.6435	+0.1019
07.07.2026	2.5416	+0.1329
06.07.2026	2.4087	-0.0216
05.07.2026	2.4303	+0.1138
04.07.2026	2.3165	-0.0303
03.07.2026	2.3468	-0.2548
02.07.2026	2.6016	+0.0352
01.07.2026	2.5664	+0.1412
30.06.2026	2.4252	+0.0884
29.06.2026	2.3368	+0.0795
28.06.2026	2.2573	+0.0982
27.06.2026	2.1591	+0.0317
26.06.2026	2.1274	+0.1451
25.06.2026	1.9823	+0.0822
24.06.2026	1.9001	+0.1447
23.06.2026	1.7554	+0.1738
22.06.2026	1.5816	-0.0504
21.06.2026	1.632	-0.0157
20.06.2026	1.6477	+0.0508
19.06.2026	1.5969	+0.0123
18.06.2026	1.5846	+0.0799
17.06.2026	1.5047	-0.0611
16.06.2026	1.5658	-0.1295
15.06.2026	1.6953	-0.2851
14.06.2026	1.9804	-0.0425
13.06.2026	2.0229	-0.0562
12.06.2026	2.0791	+0.028
11.06.2026	2.0511	-0.029
10.06.2026	2.0801	+0.1214
09.06.2026	1.9587	-0.0715
08.06.2026	2.0302	-0.1483
07.06.2026	2.1785	-0.1598
06.06.2026	2.3383	+0.4324
05.06.2026	1.9059	+0.0266
04.06.2026	1.8793	-0.1878
03.06.2026	2.0671	-0.3019
02.06.2026	2.369	-0.1559
01.06.2026	2.5249	-0.4295
31.05.2026	2.9544	-0.1544
30.05.2026	3.1088	-0.2557
29.05.2026	3.3645	+0.0174
28.05.2026	3.3471	+0.5385
27.05.2026	2.8086	+0.1238
26.05.2026	2.6848	-0.5674
25.05.2026	3.2522	-0.0955
24.05.2026	3.3477	-0.207
23.05.2026	3.5547	+0.0205
22.05.2026	3.5342	-0.2936
21.05.2026	3.8278	-0.2796
20.05.2026	4.1074	-0.0273
19.05.2026	4.1347	-0.1065
18.05.2026	4.2412	+0.1008
17.05.2026	4.1404	-0.0001
16.05.2026	4.1405	+0.1423
15.05.2026	3.9982	+0.1661
14.05.2026	3.8321	+0.1126
13.05.2026	3.7195

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот