Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Wrapped Kava

    Все криптовалюты » Wrapped Kava, Matic Network »

    Курс Wrapped Kava к Matic Network

    Обновлено: 15.05.2024 21:40:01

    =
    Калькулятор WKAVA - MATIC / Обратный расчет: курс Matic Network к Wrapped Kava
    0
    10010

    Графики

    Динамика изменения курса wrapped kava относительно matic network, за 1 WKAVA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.94841
      макс: 0.98028
      за сутки:
        0.94885

      Таблица изменений курса wrapped kava : показать

      ДатаКурс+/-
      15.05 21:400.94885-0.00119
      15.05 21:300.95004-0.00231
      15.05 21:200.95235-0.0014
      15.05 21:100.95375-0.0003
      15.05 21:000.95405+0.00059
      15.05 20:500.95346+0.00068
      15.05 20:400.95278+0.00327
      15.05 20:300.94951+0.0011
      15.05 20:200.94841-0.00071
      15.05 20:100.94912-0.00292
      15.05 20:030.95204-0.0001
      15.05 20:000.95214-0.00133
      15.05 19:500.95347+9.0E-5
      15.05 19:400.95338+0.00117
      15.05 19:300.95221+0.0019
      15.05 19:200.95031-0.00279
      15.05 19:100.9531+0.00127
      15.05 19:000.95183-0.00076
      15.05 18:500.95259+0.00339
      15.05 18:400.9492+0.00011
      15.05 18:300.94909-0.00111
      15.05 18:200.9502+0.00051
      15.05 18:100.94969-0.00037
      15.05 18:030.95006-0.00043
      15.05 18:000.95049-0.00053
      15.05 17:500.95102+0.00057
      15.05 17:400.95045-0.00033
      15.05 17:300.95078-0.00297
      15.05 17:200.95375-0.00224
      15.05 17:100.95599-0.00317
      15.05 17:000.95916+0.00725
      15.05 16:500.95191+0.00318
      15.05 16:400.94873-0.00852
      15.05 16:300.95725+0.00064
      15.05 16:200.95661-0.00103
      15.05 16:100.95764+0.00078
      15.05 16:030.95686+0.00234
      15.05 16:000.95452-0.00186
      15.05 15:500.95638-0.00274
      15.05 15:400.95912-0.01125
      15.05 15:300.97037+0.00913
      15.05 15:200.96124-0.00221
      15.05 15:100.96345+0.00086
      15.05 15:000.96259+0.00137
      15.05 14:500.96122+0.00181
      15.05 14:400.95941+0.00041
      15.05 14:300.959-0.0078
      15.05 14:200.9668+0.00182
      15.05 14:100.96498+0.00117
      15.05 14:030.96381+0.0003
      15.05 14:000.96351+0.00426
      15.05 13:500.95925+0.00125
      15.05 13:400.958-0.00137
      15.05 13:300.95937+0.00037
      15.05 13:200.959-0.00229
      15.05 13:100.96129+0.00461
      15.05 13:000.95668-0.00343
      15.05 12:500.96011-0.0084
      15.05 12:400.96851-0.00076
      15.05 12:300.96927-0.00108
      15.05 12:200.97035+0.00305
      15.05 12:100.9673+0.00291
      15.05 12:030.96439-0.00061
      15.05 12:000.965-0.00732
      15.05 11:400.97232-0.00082
      15.05 11:300.97314+0.00234
      15.05 11:200.9708+0.00077
      15.05 11:100.97003+0.00217
      15.05 11:000.96786-0.00366
      15.05 10:500.97152-0.0024
      15.05 10:400.97392+0.00077
      15.05 10:300.97315-0.00068
      15.05 10:200.97383+0.00069
      15.05 10:100.97314-0.00075
      15.05 10:030.97389-0.00082
      15.05 10:000.97471-0.00086
      15.05 09:500.97557+5.0E-5
      15.05 09:400.97552+0.00166
      15.05 09:300.97386+0.0007
      15.05 09:200.97316-0.00054
      15.05 09:100.9737-0.00034
      15.05 09:000.97404-0.00054
      15.05 08:500.97458+0.0002
      15.05 08:400.97438+0.00128
      15.05 08:300.9731+0.00173
      15.05 08:200.97137-0.00134
      15.05 08:100.97271+0.001
      15.05 08:030.97171+0.00012
      15.05 08:000.97159-0.00072
      15.05 07:500.97231+0.0003
      15.05 07:400.97201-0.00029
      15.05 07:300.9723+0.0004
      15.05 07:200.9719+0.00072
      15.05 07:100.97118-0.00033
      15.05 07:000.97151-0.00054
      15.05 06:500.97205+0.00125
      15.05 06:400.9708+0.00049
      15.05 06:300.97031+0.00107
      15.05 06:200.96924-0.00129
      15.05 06:100.97053+0.00122
      15.05 06:030.96931-0.00027
      15.05 06:000.96958+0.00028
      15.05 05:500.9693-0.0006
      15.05 05:400.9699+0.00073
      15.05 05:300.96917+0.00108
      15.05 05:200.96809-0.00146
      15.05 05:100.96955-0.00139
      15.05 05:000.97094-0.00069
      15.05 04:500.97163-0.00101
      15.05 04:400.97264+0.0023
      15.05 04:300.97034-0.00075
      15.05 04:200.97109-0.00218
      15.05 04:100.97327-0.0069
      15.05 04:030.98017-0.00011
      15.05 04:000.98028+0.00462
      15.05 03:500.97566+0.00336
      15.05 03:400.9723+3.0E-5
      15.05 03:300.97227+0.00057
      15.05 03:200.9717-0.00229
      15.05 03:100.97399-0.00318
      15.05 03:000.97717-0.0004
      15.05 02:500.97757-0.00055
      15.05 02:400.97812-0.00077
      15.05 02:300.97889+2.0E-5
      15.05 02:200.97887+0.00294
      15.05 02:100.97593+0.0005
      15.05 02:030.97543+0.00048
      15.05 02:000.97495+7.0E-5
      15.05 01:500.97488-0.0007
      15.05 01:400.97558+0.00505
      15.05 01:300.97053+0.00443
      15.05 01:200.9661+0.00069
      15.05 01:100.96541+0.00099
      15.05 01:000.96442+0.00163
      15.05 00:500.96279-0.003
      15.05 00:400.96579-0.00209
      15.05 00:300.96788+0.00116
      15.05 00:200.96672+0.00578
      15.05 00:100.96094+0.00241
      15.05 00:030.95853-4.0E-5
      15.05 00:000.95857-0.0029
      14.05 23:500.96147-0.00022
      14.05 23:400.96169-0.00468
      14.05 23:300.96637+0.00173
      14.05 23:200.96464-0.00299
      14.05 23:100.96763+0.00155
      14.05 23:000.96608+0.00114
      14.05 22:500.96494-0.00124
      14.05 22:400.96618-0.00078
      14.05 22:300.96696-0.00073
      14.05 22:200.96769-0.00073
      14.05 22:100.96842-0.00028
      14.05 22:030.9687-0.00011
      14.05 22:000.96881
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.92416
      макс: 0.98028
      за неделю:
        0.94885

      Таблица изменений курса wrapped kava : показать

      ДатаКурс+/-
      15.05 21:400.94885+0.00059
      15.05 20:500.95346-0.00133
      15.05 19:500.95347-0.00076
      15.05 18:500.95259-0.00053
      15.05 17:500.95102+0.00725
      15.05 16:500.95191-0.00186
      15.05 15:500.95638+0.00137
      15.05 14:500.96122+0.00426
      15.05 13:500.95925-0.00343
      15.05 12:500.96011-0.00732
      15.05 11:400.97232-0.00366
      15.05 10:500.97152-0.00086
      15.05 09:500.97557-0.00054
      15.05 08:500.97458-0.00072
      15.05 07:500.97231-0.00054
      15.05 06:500.97205+0.00028
      15.05 05:500.9693-0.00069
      15.05 04:500.97163+0.00462
      15.05 03:500.97566-0.0004
      15.05 02:500.97757+7.0E-5
      15.05 01:500.97488+0.00163
      15.05 00:500.96279-0.0029
      14.05 23:500.96147+0.00114
      14.05 22:500.96494-0.00102
      14.05 21:500.96983-0.00156
      14.05 20:500.97401+2.0E-5
      14.05 19:500.96857-0.00119
      14.05 18:500.96213+0.00364
      14.05 17:500.96285+0.00306
      14.05 16:500.95584+0.00014
      14.05 15:500.95568-0.00112
      14.05 14:500.95484-0.00099
      14.05 13:500.9547+0.00015
      14.05 12:500.95432-0.00223
      14.05 11:500.95607-0.00562
      14.05 10:500.95813+0.00099
      14.05 09:500.95925+0.00186
      14.05 08:500.95093+0.00145
      14.05 07:500.9531-0.00013
      14.05 06:500.9521+0.00116
      14.05 05:500.95279-0.0003
      14.05 04:500.9547+0.00392
      14.05 03:500.95582+0.00023
      14.05 02:500.95932-0.00088
      14.05 01:500.95091+0.00123
      14.05 00:500.94816+0.00202
      13.05 23:500.94499-7.0E-5
      13.05 22:500.94655+0.00335
      13.05 21:500.94866-0.0011
      13.05 20:500.95474-0.00027
      13.05 19:500.94131-0.00334
      13.05 18:500.95481+0.01022
      13.05 17:500.94161+0.00051
      13.05 16:500.94693-0.0053
      13.05 15:500.94609-0.00082
      13.05 14:500.94264-0.0049
      13.05 13:500.93758+0.00558
      13.05 12:500.93213+0.00568
      13.05 11:500.92864-0.00583
      13.05 10:500.92942+0.00479
      13.05 09:500.92416+0.00158
      13.05 08:500.93017-0.00078
      13.05 07:500.93545-9.0E-5
      13.05 06:500.93768-0.00689
      13.05 05:500.94668-0.00237
      13.05 04:500.94321+0.00215
      13.05 03:500.94541+0.00125
      13.05 02:500.94173+7.0E-5
      13.05 01:500.93855-0.0001
      13.05 00:500.93976+0.00017
      12.05 23:500.9426+8.0E-5
      12.05 22:500.94874-0.00028
      12.05 21:500.94758-0.00026
      12.05 20:500.94943+0.00116
      12.05 19:500.9493+0.00053
      12.05 18:500.94755+0.00025
      12.05 17:500.95002+0.00083
      12.05 16:500.94804+0.00064
      12.05 15:500.94652+1.0E-5
      12.05 14:500.9479+0.00229
      12.05 13:500.9453-0.00105
      12.05 12:500.95424+0.0006
      12.05 11:500.95143+0.00054
      12.05 10:500.95237+0.00016
      12.05 09:500.94957+0.00049
      12.05 08:500.94505-0.00106
      12.05 07:500.94494-0.00074
      12.05 06:500.94109-0.00071
      12.05 05:500.94046+0.00037
      12.05 04:500.9456+0.00065
      12.05 03:500.94554+0.00191
      12.05 02:500.9475+8.0E-5
      12.05 01:500.94472-0.00078
      12.05 00:500.94417+0.00013
      11.05 23:500.94403-0.00052
      11.05 22:500.94767-6.0E-5
      11.05 21:500.94565+0.00058
      11.05 20:500.94435+0.00156
      11.05 19:500.9462+0.00012
      11.05 18:500.94628+0.00036
      11.05 17:500.94468-8.0E-5
      11.05 16:500.94337-0.00012
      11.05 15:500.94345+0.00098
      11.05 14:500.93519-0.00187
      11.05 13:500.94437-7.0E-5
      11.05 12:500.94161-0.00153
      11.05 11:500.94706+0.00082
      11.05 10:500.94389+0.00079
      11.05 09:500.94983+0.00012
      11.05 08:500.94997+3.0E-5
      11.05 07:500.94562-0.00222
      11.05 06:500.94752-0.00081
      11.05 05:500.94277+0.00025
      11.05 04:500.95353-0.00269
      11.05 03:500.95659+0.00068
      11.05 02:500.95421-0.0013
      11.05 01:500.96001+0.00116
      11.05 00:500.95995-0.00352
      10.05 23:500.96212-0.00032
      10.05 22:500.95996-0.00012
      10.05 21:500.95672+0.00262
      10.05 20:500.96089-0.00297
      10.05 19:500.96291-0.0016
      10.05 18:500.9575-0.00195
      10.05 17:500.9577-0.00109
      10.05 16:500.9648+0.0011
      10.05 15:500.96712-0.00188
      10.05 14:500.96587-0.00063
      10.05 13:500.9652+0.00109
      10.05 12:500.965-0.00062
      10.05 11:500.96671+0.00111
      10.05 10:500.9622-0.00371
      10.05 09:500.96393-0.00022
      10.05 08:500.96453+0.00026
      10.05 07:500.96576-0.00128
      10.05 06:500.96761+0.0004
      10.05 05:500.96743-0.00154
      10.05 04:500.96669+0.00079
      10.05 03:500.96895-0.00247
      10.05 02:500.96927+0.00027
      10.05 01:500.95924-0.00069
      10.05 00:500.96639+0.0004
      09.05 23:500.96496-0.00197
      09.05 22:500.96537-0.00181
      09.05 21:500.96541+9.0E-5
      09.05 20:500.966+0.00082
      09.05 19:500.96727+0.00127
      09.05 18:500.95562-0.00051
      09.05 17:500.95554-0.00162
      09.05 16:500.95795+0.0002
      09.05 15:500.95073-0.00013
      09.05 14:500.95015+0.00132
      09.05 13:500.95286-0.00157
      09.05 12:500.97203+0.00066
      09.05 11:500.96263+0.00374
      09.05 10:500.96399+0.00063
      09.05 09:500.96153+0.00018
      09.05 08:500.96106+0.00109
      09.05 07:500.96289-0.00024
      09.05 06:500.96029+0.00106
      09.05 05:500.95399-0.00192
      09.05 04:500.95772-0.00058
      09.05 03:500.95779-0.00186
      09.05 02:500.95977+0.00059
      09.05 01:500.95989-0.00021
      09.05 00:500.9612-0.00194
      08.05 23:500.97094+0.00307
      08.05 22:500.96919-0.00054
      08.05 21:500.96676
    • * на графике представлен средесуточный курс wrapped kava в течение последних 30 дней.
      мин: 0.87281
      макс: 1.0287
      за месяц:
        0.94885
      Таблица изменений курса wrapped kava : показать
      ДатаКурс+/-
      14.05.20240.96087+0.0176
      13.05.20240.94327-0.00343
      12.05.20240.9467+0.00126
      11.05.20240.94544-0.01735
      10.05.20240.96279+0.00161
      09.05.20240.96118-0.00076
      08.05.20240.96194+0.01767
      07.05.20240.94427+0.00618
      06.05.20240.93809-0.00301
      05.05.20240.9411+0.0061
      04.05.20240.935+0.00952
      03.05.20240.92548+0.00742
      02.05.20240.91806-0.02301
      01.05.20240.94107-0.03267
      30.04.20240.97374+0.01149
      29.04.20240.96225+0.01136
      28.04.20240.95089-0.02502
      27.04.20240.97591-0.0154
      26.04.20240.99131-0.01999
      25.04.20241.0113-0.0174
      24.04.20241.0287+0.014
      23.04.20241.0147+0.03281
      22.04.20240.98189+0.00986
      21.04.20240.97203-0.00642
      20.04.20240.97845+0.00787
      19.04.20240.97058+0.01656
      18.04.20240.95402+0.03469
      17.04.20240.91933+0.04652
      16.04.20240.87281-0.02201
      15.04.20240.89482-0.05199
      14.04.20240.94681
    • * на графике представлен средесуточный курс wrapped kava в течение последних 3 месяцев.
      мин: 0.74701
      макс: 1.1246
      за квартал:
      0.94885  
      Таблица изменений курса wrapped kava : показать
      ДатаКурс+/-
      14.05.20240.96087+0.0176
      13.05.20240.94327-0.00343
      12.05.20240.9467+0.00126
      11.05.20240.94544-0.01735
      10.05.20240.96279+0.00161
      09.05.20240.96118-0.00076
      08.05.20240.96194+0.01767
      07.05.20240.94427+0.00618
      06.05.20240.93809-0.00301
      05.05.20240.9411+0.0061
      04.05.20240.935+0.00952
      03.05.20240.92548+0.00742
      02.05.20240.91806-0.02301
      01.05.20240.94107-0.03267
      30.04.20240.97374+0.01149
      29.04.20240.96225+0.01136
      28.04.20240.95089-0.02502
      27.04.20240.97591-0.0154
      26.04.20240.99131-0.01999
      25.04.20241.0113-0.0174
      24.04.20241.0287+0.014
      23.04.20241.0147+0.03281
      22.04.20240.98189+0.00986
      21.04.20240.97203-0.00642
      20.04.20240.97845+0.00787
      19.04.20240.97058+0.01656
      18.04.20240.95402+0.03469
      17.04.20240.91933+0.04652
      16.04.20240.87281-0.02201
      15.04.20240.89482-0.05199
      14.04.20240.94681-0.049
      13.04.20240.99581-0.05399
      12.04.20241.0498-0.0022
      11.04.20241.052-0.0034
      10.04.20241.0554-0.0131
      09.04.20241.0685+0.0147
      08.04.20241.0538+0.0115
      07.04.20241.0423+0.0241
      06.04.20241.0182+0.0011
      05.04.20241.0171+0.0001
      04.04.20241.017+0.0012
      03.04.20241.0158-0.0396
      02.04.20241.0554-0.0692
      01.04.20241.1246+0.0757
      31.03.20241.0489-0.0029
      30.03.20241.0518+0.0194
      29.03.20241.0324+0.05052
      28.03.20240.98188+0.01507
      27.03.20240.96681+0.01289
      26.03.20240.95392+0.03235
      25.03.20240.92157+0.00129
      24.03.20240.92028-0.01559
      23.03.20240.93587-0.0021
      22.03.20240.93797-0.02637
      21.03.20240.96434+0.05136
      20.03.20240.91298-0.00023
      19.03.20240.91321+0.02327
      18.03.20240.88994+0.05253
      17.03.20240.83741-0.02584
      16.03.20240.86325-0.00852
      15.03.20240.87177-0.00957
      14.03.20240.88134+0.13433
      13.03.20240.74701-0.03517
      12.03.20240.78218+0.01666
      11.03.20240.76552-0.00593
      10.03.20240.77145-0.04443
      09.03.20240.81588+0.00564
      08.03.20240.81024+0.00038
      07.03.20240.80986-0.08932
      06.03.20240.89918-0.01761
      05.03.20240.91679+0.04746
      04.03.20240.86933-0.01265
      03.03.20240.88198+0.0206
      02.03.20240.86138+0.00935
      01.03.20240.85203+0.02646
      29.02.20240.82557+0.02299
      28.02.20240.80258+0.01578
      27.02.20240.7868+0.00438
      26.02.20240.78242-0.03663
      25.02.20240.81905+0.01393
      24.02.20240.80512+0.01792
      23.02.20240.7872-0.01148
      22.02.20240.79868+0.00019
      21.02.20240.79849+0.01302
      20.02.20240.78547+0.00847
      19.02.20240.777-0.01129
      18.02.20240.78829-0.00647
      17.02.20240.79476-0.02336
      16.02.20240.81812-0.02928
      15.02.20240.8474+0.01095
      14.02.20240.83645

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.