Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Nano

    Все криптовалюты » Nano » Dai

    Курс Nano (XNO) к Dai (DAI)

    Обновлено: 14.09.2026 07:03:01Nano

    =
    Калькулятор XNO - DAI / Обратный расчет: курс Dai к Nano
    0
    10010

    Графики

    Динамика изменения курса nano относительно dai, за 1 XNO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.33715
      макс: 0.35269
      за сутки:
        0.33718

      Таблица изменений курса nano : показать

      ДатаКурс+/-
      14.09 07:030.33718+3.0E-5
      14.09 07:000.33715-0.00139
      14.09 06:500.33854+0.00086
      14.09 06:400.33768-0.00082
      14.09 06:300.3385-0.00127
      14.09 06:200.33977-0.00034
      14.09 06:100.34011-0.00109
      14.09 06:000.3412-0.00024
      14.09 05:500.34144+0.00026
      14.09 05:400.34118-
      14.09 05:300.34118+0.00092
      14.09 05:200.34026-0.00024
      14.09 05:100.3405+0.00082
      14.09 05:030.33968-2.0E-5
      14.09 05:000.3397-2.0E-5
      14.09 04:500.33972-0.0003
      14.09 04:400.34002-0.00016
      14.09 04:300.34018-0.00174
      14.09 04:200.34192-0.00092
      14.09 04:100.34284-0.00542
      14.09 04:000.34826+0.00318
      14.09 03:500.34508+0.00043
      14.09 03:400.34465+0.00201
      14.09 03:300.34264-4.0E-5
      14.09 03:200.34268-0.00085
      14.09 03:100.34353+0.00138
      14.09 03:030.34215+0.00067
      14.09 03:000.34148+4.0E-5
      14.09 02:500.34144+0.00033
      14.09 02:400.34111+0.0005
      14.09 02:300.34061-0.00093
      14.09 02:200.34154+0.00011
      14.09 02:100.34143-0.00101
      14.09 02:000.34244+0.00065
      14.09 01:500.34179-0.00011
      14.09 01:400.3419-0.00125
      14.09 01:300.34315-0.00042
      14.09 01:200.34357-0.00429
      14.09 01:100.34786+0.00053
      14.09 01:030.34733+0.0001
      14.09 01:000.34723+0.00045
      14.09 00:500.34678-0.00038
      14.09 00:400.34716+0.00061
      14.09 00:300.34655-0.00069
      14.09 00:200.34724+0.00072
      14.09 00:100.34652-0.00043
      14.09 00:000.34695+0.00065
      13.09 23:500.3463+3.0E-5
      13.09 23:400.34627+0.00081
      13.09 23:300.34546-5.0E-5
      13.09 23:200.34551-0.0001
      13.09 23:100.34561-0.00224
      13.09 23:030.34785+0.00051
      13.09 23:000.34734+4.0E-5
      13.09 22:500.3473-0.00217
      13.09 22:400.34947+0.00155
      13.09 22:300.34792+7.0E-5
      13.09 22:200.34785-0.00169
      13.09 22:100.34954-5.0E-5
      13.09 22:000.34959+0.00059
      13.09 21:500.349+0.00201
      13.09 21:400.34699-0.0057
      13.09 21:300.35269+0.00782
      13.09 21:200.34487+0.00182
      13.09 21:100.34305-0.00087
      13.09 21:030.34392-0.00068
      13.09 21:000.3446-0.00018
      13.09 20:500.34478-3.0E-5
      13.09 20:400.34481+1.0E-5
      13.09 20:300.3448-3.0E-5
      13.09 20:240.34483+0.0014
      13.09 20:100.34343-0.00061
      13.09 20:000.34404+0.0001
      13.09 19:500.34394-0.00024
      13.09 19:400.34418+0.00074
      13.09 19:300.34344-0.00062
      13.09 19:200.34406+0.00137
      13.09 19:100.34269+0.0008
      13.09 19:030.34189+0.00085
      13.09 19:000.34104-0.00014
      13.09 18:500.34118-0.00071
      13.09 18:400.34189-0.00146
      13.09 18:300.34335+0.00145
      13.09 18:200.3419+4.0E-5
      13.09 18:100.34186-7.0E-5
      13.09 18:000.34193-0.00159
      13.09 17:500.34352+0.00152
      13.09 17:400.342-0.00152
      13.09 17:300.34352+1.0E-5
      13.09 17:200.34351+0.00071
      13.09 17:100.3428-3.0E-5
      13.09 17:030.34283+0.00142
      13.09 17:000.34141-0.00048
      13.09 16:500.34189-0.00068
      13.09 16:400.34257-0.00081
      13.09 16:300.34338+0.00048
      13.09 16:200.3429+0.00083
      13.09 16:100.34207-0.00158
      13.09 16:000.34365-5.0E-5
      13.09 15:500.3437+0.00034
      13.09 15:400.34336+0.00131
      13.09 15:300.34205-0.00129
      13.09 15:200.34334-0.00134
      13.09 15:100.34468-0.00068
      13.09 15:030.34536-1.0E-5
      13.09 15:000.34537+0.00013
      13.09 14:500.34524-5.0E-5
      13.09 14:400.34529-0.00055
      13.09 14:300.34584+3.0E-5
      13.09 14:200.34581-0.00062
      13.09 14:100.34643+0.00063
      13.09 14:000.3458+0.00018
      13.09 13:500.34562-4.0E-5
      13.09 13:400.34566-0.00079
      13.09 13:300.34645-1.0E-5
      13.09 13:200.34646+0.00011
      13.09 13:100.34635-0.00011
      13.09 13:030.34646+1.0E-5
      13.09 13:000.34645-0.00058
      13.09 12:500.34703-0.00101
      13.09 12:400.34804-0.00145
      13.09 12:300.34949+0.00125
      13.09 12:200.34824+0.00014
      13.09 12:100.3481-0.00135
      13.09 12:000.34945-0.00031
      13.09 11:500.34976-0.00094
      13.09 11:400.3507+0.00184
      13.09 11:300.34886-0.00079
      13.09 11:200.34965-0.00064
      13.09 11:100.35029-0.00064
      13.09 11:030.35093-0.00041
      13.09 11:000.35134+0.0011
      13.09 10:500.35024-0.0012
      13.09 10:400.35144-0.00037
      13.09 10:300.35181+0.00116
      13.09 10:200.35065-0.00036
      13.09 10:100.35101+0.00063
      13.09 10:000.35038+0.00263
      13.09 09:500.34775+0.00026
      13.09 09:400.34749+0.00048
      13.09 09:300.34701-0.00048
      13.09 09:200.34749-0.00021
      13.09 09:100.3477-0.00015
      13.09 09:030.34785-
      13.09 09:000.34785-0.00032
      13.09 08:500.34817+0.00054
      13.09 08:400.34763+0.00047
      13.09 08:300.34716-0.00021
      13.09 08:200.34737+7.0E-5
      13.09 08:100.3473-0.00028
      13.09 08:000.34758
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.32701
      макс: 0.3975
      за неделю:
        0.33718

      Таблица изменений курса nano : показать

      ДатаКурс+/-
      14.09 07:030.33718-0.00139
      14.09 06:500.33854-0.00024
      14.09 05:500.34144-2.0E-5
      14.09 04:500.33972+0.00318
      14.09 03:500.34508+4.0E-5
      14.09 02:500.34144+0.00065
      14.09 01:500.34179+0.00045
      14.09 00:500.34678+0.00065
      13.09 23:500.3463+4.0E-5
      13.09 22:500.3473+0.00059
      13.09 21:500.349-0.00018
      13.09 20:500.34478+0.0001
      13.09 19:500.34394-0.00014
      13.09 18:500.34118-0.00159
      13.09 17:500.34352-0.00048
      13.09 16:500.34189-5.0E-5
      13.09 15:500.3437+0.00013
      13.09 14:500.34524+0.00018
      13.09 13:500.34562-0.00058
      13.09 12:500.34703-0.00031
      13.09 11:500.34976+0.0011
      13.09 10:500.35024+0.00263
      13.09 09:500.34775-0.00032
      13.09 08:500.34817-0.00028
      13.09 07:500.34786+0.00133
      13.09 06:500.34788-0.00055
      13.09 05:500.34855-0.00076
      13.09 04:500.34579+4.0E-5
      13.09 03:500.34459-2.0E-5
      13.09 02:500.34439-2.0E-5
      13.09 01:500.34364-0.00074
      13.09 00:500.34512+0.00155
      12.09 23:500.34543-9.0E-5
      12.09 22:500.34283-0.00064
      12.09 21:500.34544+0.00018
      12.09 20:500.34673+0.00062
      12.09 19:500.34648+0.00029
      12.09 18:500.35095+0.00055
      12.09 17:500.34689-0.00091
      12.09 16:500.35035-0.00442
      12.09 15:500.35154+0.00055
      12.09 14:500.34724-0.00481
      12.09 13:500.34477-0.00412
      12.09 12:500.34476-0.00028
      12.09 11:500.34565+0.00074
      12.09 10:500.34515+0.00243
      12.09 09:500.34595-1.0E-5
      12.09 08:500.347-0.00035
      12.09 07:500.34379-0.00038
      12.09 06:500.34113+0.00028
      12.09 05:500.33991+0.00023
      12.09 04:500.33702+0.00044
      12.09 03:500.33774-2.0E-5
      12.09 02:500.33735+0.00021
      12.09 01:500.33717+0.00058
      12.09 00:500.33603-0.00118
      11.09 23:500.33706-0.00025
      11.09 22:500.33591+0.00021
      11.09 21:500.33512-5.0E-5
      11.09 20:500.33714-0.00042
      11.09 19:500.33719-0.00094
      11.09 18:500.33443-0.00408
      11.09 17:500.3362+0.00013
      11.09 16:500.3318-0.0005
      11.09 15:500.33256+2.0E-5
      11.09 14:500.33004-
      11.09 13:500.33143+2.0E-5
      11.09 12:500.33319-0.0003
      11.09 11:500.33508-0.0009
      11.09 10:500.33446-0.00091
      11.09 09:500.33359-0.00094
      11.09 08:500.33308-0.0001
      11.09 07:500.3328-0.00021
      11.09 06:500.33262-3.0E-5
      11.09 05:500.33125+8.0E-5
      11.09 04:500.33249-4.0E-5
      11.09 03:500.33222+0.00099
      11.09 02:500.32701+0.00059
      11.09 01:500.33512-0.00019
      11.09 00:500.33782+0.00053
      10.09 23:500.33532-0.00187
      10.09 22:500.33927+0.00049
      10.09 21:500.33827+0.00069
      10.09 20:500.33948-0.00278
      10.09 19:500.33867+0.00243
      10.09 18:500.33889-0.00084
      10.09 17:500.34178+0.00163
      10.09 16:500.34099-0.00334
      10.09 15:500.34252-0.00321
      10.09 14:500.34418-0.00087
      10.09 13:500.34473+0.00076
      10.09 12:500.34516+0.00238
      10.09 11:500.34243-0.00332
      10.09 10:500.34289+0.00279
      10.09 09:500.34066+0.00325
      10.09 08:500.3374-3.0E-5
      10.09 07:500.33935-0.00105
      10.09 06:500.34267-0.00075
      10.09 05:500.34091+0.00198
      10.09 04:500.338+5.0E-5
      10.09 03:500.34043-0.00011
      10.09 02:500.33919+0.00023
      10.09 01:500.33773-0.00118
      10.09 00:500.34111-0.00104
      09.09 23:500.34268-0.00518
      09.09 22:500.34691-0.00077
      09.09 21:500.34346+5.0E-5
      09.09 20:500.34916+0.00317
      09.09 19:500.34299-0.00336
      09.09 18:500.34356-0.00113
      09.09 17:500.35358+0.00038
      09.09 16:500.35033+0.00188
      09.09 15:500.34763-0.00177
      09.09 14:500.35037+0.00057
      09.09 13:500.34804-0.01468
      09.09 12:500.35696+8.0E-5
      09.09 11:500.3654+0.00064
      09.09 10:500.36509-0.00346
      09.09 09:500.36971-0.00039
      09.09 08:500.36506+0.00191
      09.09 07:500.36404+0.00264
      09.09 06:500.36287-0.00054
      09.09 05:500.36466-3.0E-5
      09.09 04:500.36478+0.00018
      09.09 03:500.37+0.00151
      09.09 02:500.37101-0.0004
      09.09 01:500.36972+0.00025
      09.09 00:500.37082+7.0E-5
      08.09 23:500.37158-0.00182
      08.09 22:500.37034+0.00279
      08.09 21:500.367+0.00162
      08.09 20:500.36782+0.00034
      08.09 19:500.36828-0.00358
      08.09 18:500.37309-0.02954
      08.09 17:500.37256-0.0296
      08.09 16:500.37066+0.03144
      08.09 15:500.34407-0.0028
      08.09 14:500.38668-0.00031
      08.09 13:500.38769+0.00153
      08.09 12:500.38828-0.00087
      08.09 11:500.38816+2.0E-5
      08.09 10:500.39087+0.00085
      08.09 09:500.38954-0.00079
      08.09 08:500.39091+0.00047
      08.09 07:500.39051+0.00092
      08.09 06:500.39024+0.00156
      08.09 05:500.38986-3.0E-5
      08.09 04:500.39028-3.0E-5
      08.09 03:500.3899-0.00131
      08.09 02:500.39079+0.00069
      08.09 01:500.38883+0.00151
      08.09 00:500.39345-0.00042
      07.09 23:500.3907+0.00091
      07.09 22:500.38935-0.00084
      07.09 21:500.39032-0.00131
      07.09 20:500.39104+0.00177
      07.09 19:500.38847-0.01513
      07.09 18:500.38864-4.0E-5
      07.09 17:500.39394-0.00156
      07.09 16:500.3975-0.00265
      07.09 15:500.39456+0.00074
      07.09 14:500.38833+0.00046
      07.09 13:500.38756-0.00156
      07.09 12:500.38435-0.00217
      07.09 11:500.38488-0.00117
      07.09 10:500.38248+0.00021
      07.09 09:500.38979-0.00135
      07.09 08:500.39233+0.00101
      07.09 07:500.39065
    • * на графике представлен средесуточный курс nano в течение последних 30 дней.
      мин: 0.32701
      макс: 0.41414
      за месяц:
        0.33718
      Таблица изменений курса nano : показать
      ДатаКурс+/-
      13.09.20260.34594+0.00108
      12.09.20260.34486+0.01099
      11.09.20260.33387-0.00655
      10.09.20260.34042-0.01319
      09.09.20260.35361-0.02468
      08.09.20260.37829-0.01171
      07.09.20260.39-0.00604
      06.09.20260.39604+0.00394
      05.09.20260.3921+0.00438
      04.09.20260.38772-0.00318
      03.09.20260.3909+0.00706
      02.09.20260.38384+0.01033
      01.09.20260.37351-0.01336
      31.08.20260.38687-0.00213
      30.08.20260.389-0.00337
      29.08.20260.39237-0.00704
      28.08.20260.39941-0.00188
      27.08.20260.40129-0.00043
      26.08.20260.40172-
      25.08.20260.40172-0.00507
      23.08.20260.40679-0.00735
      22.08.20260.41414+0.01446
      21.08.20260.39968+0.01715
      20.08.20260.38253+0.0227
      19.08.20260.35983+0.00365
      18.08.20260.35618-0.00364
      17.08.20260.35982+0.00167
      16.08.20260.35815-0.00914
      15.08.20260.36729-0.00338
      14.08.20260.37067
    • * на графике представлен средесуточный курс nano в течение последних 3 месяцев.
      мин: 0.31306
      макс: 0.41414
      за квартал:
        0.33718
      Таблица изменений курса nano : показать
      ДатаКурс+/-
      13.09.20260.34594+0.00108
      12.09.20260.34486+0.01099
      11.09.20260.33387-0.00655
      10.09.20260.34042-0.01319
      09.09.20260.35361-0.02468
      08.09.20260.37829-0.01171
      07.09.20260.39-0.00604
      06.09.20260.39604+0.00394
      05.09.20260.3921+0.00438
      04.09.20260.38772-0.00318
      03.09.20260.3909+0.00706
      02.09.20260.38384+0.01033
      01.09.20260.37351-0.01336
      31.08.20260.38687-0.00213
      30.08.20260.389-0.00337
      29.08.20260.39237-0.00704
      28.08.20260.39941-0.00188
      27.08.20260.40129-0.00043
      26.08.20260.40172-
      25.08.20260.40172-0.00507
      23.08.20260.40679-0.00735
      22.08.20260.41414+0.01446
      21.08.20260.39968+0.01715
      20.08.20260.38253+0.0227
      19.08.20260.35983+0.00365
      18.08.20260.35618-0.00364
      17.08.20260.35982+0.00167
      16.08.20260.35815-0.00914
      15.08.20260.36729-0.00338
      14.08.20260.37067-0.01136
      13.08.20260.38203+0.00096
      12.08.20260.38107-0.00774
      11.08.20260.38881-0.0153
      10.08.20260.40411+0.00455
      09.08.20260.39956+0.00237
      08.08.20260.39719-0.00289
      07.08.20260.40008+0.00322
      06.08.20260.39686+0.00134
      05.08.20260.39552-0.00053
      04.08.20260.39605+0.00353
      03.08.20260.39252-0.00526
      02.08.20260.39778-0.00958
      01.08.20260.40736+0.0047
      31.07.20260.40266-0.00668
      30.07.20260.40934-0.00155
      29.07.20260.41089+0.01817
      28.07.20260.39272+0.00733
      27.07.20260.38539+0.00342
      26.07.20260.38197-0.02247
      25.07.20260.40444-0.00896
      24.07.20260.4134+0.00038
      23.07.20260.41302+0.0322
      22.07.20260.38082+0.00935
      21.07.20260.37147+0.00108
      20.07.20260.37039+0.02196
      19.07.20260.34843-0.00108
      18.07.20260.34951-0.00205
      17.07.20260.35156+0.02403
      16.07.20260.32753+0.00136
      15.07.20260.32617+0.00261
      14.07.20260.32356-0.00136
      13.07.20260.32492-0.00682
      12.07.20260.33174-0.00281
      11.07.20260.33455+0.00245
      10.07.20260.3321+0.0007
      09.07.20260.3314+0.00256
      08.07.20260.32884-0.00232
      07.07.20260.33116+0.0045
      06.07.20260.32666-0.00347
      05.07.20260.33013-0.006
      04.07.20260.33613+0.00972
      03.07.20260.32641+0.00359
      02.07.20260.32282+0.00894
      01.07.20260.31388+0.00082
      30.06.20260.31306-0.00448
      29.06.20260.31754-0.00265
      28.06.20260.32019-0.0029
      27.06.20260.32309-0.00078
      26.06.20260.32387-0.00146
      25.06.20260.32533-0.01289
      24.06.20260.33822-0.0021
      23.06.20260.34032-0.01277
      22.06.20260.35309-0.02456
      21.06.20260.37765+0.01418
      20.06.20260.36347+0.00737
      19.06.20260.3561-0.01133
      18.06.20260.36743-0.0231
      17.06.20260.39053+0.00217
      16.06.20260.38836+0.00206
      15.06.20260.3863

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.