Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Nano

    Все криптовалюты » Nano » Dai

    Курс Nano (XNO) к Dai (DAI)

    Обновлено: 08.11.2026 05:30:01Nano

    =
    Калькулятор XNO - DAI / Обратный расчет: курс Dai к Nano
    0
    10010

    Графики

    Динамика изменения курса nano относительно dai, за 1 XNO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.31416
      макс: 0.33061
      за сутки:
        0.3206

      Таблица изменений курса nano : показать

      ДатаКурс+/-
      08.11 05:300.3206-0.00505
      08.11 05:200.32565-0.00012
      08.11 05:100.32577+0.00143
      08.11 05:030.32434+0.0001
      08.11 05:000.32424+0.00045
      08.11 04:500.32379+0.00023
      08.11 04:400.32356-0.00021
      08.11 04:300.32377+0.00022
      08.11 04:200.32355-0.00359
      08.11 04:100.32714+0.00063
      08.11 04:000.32651-0.00245
      08.11 03:500.32896-0.00012
      08.11 03:400.32908+0.00543
      08.11 03:300.32365+0.00046
      08.11 03:200.32319+8.0E-5
      08.11 03:160.32311+0.00019
      08.11 03:160.32292-
      08.11 03:160.32292-
      08.11 03:150.32292-
      08.11 03:150.32292+0.00081
      08.11 03:080.32211+1.0E-5
      08.11 03:070.3221-0.00029
      08.11 03:060.32239-1.0E-5
      08.11 03:040.3224-0.00135
      08.11 03:020.32375+0.00216
      08.11 03:000.32159-0.00192
      08.11 02:500.32351-0.00596
      08.11 02:400.32947-0.00114
      08.11 02:300.33061+0.00078
      08.11 02:200.32983+0.00053
      08.11 02:100.3293+0.00329
      08.11 02:000.32601+0.00223
      08.11 01:500.32378+0.0028
      08.11 01:400.32098+0.00531
      08.11 01:300.31567+0.00151
      08.11 01:200.31416-0.00166
      08.11 01:100.31582-0.00073
      08.11 01:030.31655-0.00128
      08.11 01:000.31783+0.00104
      08.11 00:500.31679-2.0E-5
      08.11 00:400.31681-0.00015
      08.11 00:300.31696+2.0E-5
      08.11 00:200.31694-0.00053
      08.11 00:100.31747-0.00091
      08.11 00:000.31838-0.00173
      07.11 23:500.32011+0.00164
      07.11 23:400.31847-0.00052
      07.11 23:300.31899-0.00041
      07.11 23:200.3194-0.00151
      07.11 23:100.32091+0.0012
      07.11 23:030.31971-0.00065
      07.11 23:000.32036+0.0006
      07.11 22:500.31976-0.00058
      07.11 22:400.32034-0.00162
      07.11 22:300.32196-0.00123
      07.11 22:200.32319+0.00069
      07.11 22:100.3225-0.00153
      07.11 22:000.32403+0.00219
      07.11 21:500.32184-0.00084
      07.11 21:400.32268-0.00015
      07.11 21:300.32283+0.00129
      07.11 21:200.32154+0.00069
      07.11 21:100.32085+6.0E-5
      07.11 21:030.32079+3.0E-5
      07.11 21:000.32076-0.00121
      07.11 20:500.32197-0.00099
      07.11 20:400.32296+0.00426
      07.11 20:300.3187-0.00042
      07.11 20:200.31912+0.00196
      07.11 20:100.31716-0.00287
      07.11 20:000.32003+0.00252
      07.11 19:500.31751-0.00015
      07.11 19:400.31766-0.00041
      07.11 19:300.31807-2.0E-5
      07.11 19:200.31809+0.00064
      07.11 19:100.31745+9.0E-5
      07.11 19:030.31736+0.00051
      07.11 19:000.31685-0.00014
      07.11 18:500.31699-0.00643
      07.11 18:400.32342+0.00015
      07.11 18:300.32327+0.00125
      07.11 18:200.32202-0.00189
      07.11 18:100.32391-0.00046
      07.11 18:000.32437+0.00045
      07.11 17:500.32392-0.00145
      07.11 17:400.32537+0.00195
      07.11 17:300.32342-0.00037
      07.11 17:200.32379+0.00338
      07.11 17:100.32041-0.00015
      07.11 17:030.32056+0.00015
      07.11 17:000.32041-0.00318
      07.11 16:500.32359+0.00063
      07.11 16:400.32296+0.00109
      07.11 16:300.32187+0.00073
      07.11 16:200.32114-0.00429
      07.11 16:100.32543+0.00222
      07.11 16:000.32321+0.00216
      07.11 15:500.32105-0.00067
      07.11 15:400.32172-0.00104
      07.11 15:300.32276-0.00349
      07.11 15:200.32625+0.00121
      07.11 15:100.32504+0.00181
      07.11 15:030.32323-0.00046
      07.11 15:000.32369+0.00386
      07.11 14:500.31983-0.00073
      07.11 14:400.32056-0.00133
      07.11 14:300.32189-0.00529
      07.11 14:200.32718+0.00016
      07.11 14:100.32702+0.004
      07.11 14:000.32302+2.0E-5
      07.11 13:500.323+5.0E-5
      07.11 13:400.32295+7.0E-5
      07.11 13:300.32288+0.00021
      07.11 13:200.32267+0.00154
      07.11 13:100.32113-0.00243
      07.11 13:030.32356+0.00135
      07.11 13:000.32221-0.00164
      07.11 12:500.32385-3.0E-5
      07.11 12:400.32388+0.00069
      07.11 12:300.32319-7.0E-5
      07.11 12:200.32326-0.00086
      07.11 12:100.32412-0.00056
      07.11 12:000.32468+5.0E-5
      07.11 11:500.32463+0.00349
      07.11 11:400.32114-0.00047
      07.11 11:300.32161+0.00013
      07.11 11:200.32148+0.00028
      07.11 11:100.3212+0.0056
      07.11 11:030.3156-0.00014
      07.11 11:000.31574-0.01076
      07.11 10:500.3265-0.00186
      07.11 10:400.32836-0.00054
      07.11 10:300.3289+0.00754
      07.11 10:200.32136-1.0E-5
      07.11 10:100.32137+1.0E-5
      07.11 10:000.32136+2.0E-5
      07.11 09:500.32134+0.00149
      07.11 09:400.31985-0.0016
      07.11 09:300.32145+0.00094
      07.11 09:200.32051-0.00068
      07.11 09:100.32119-0.00057
      07.11 09:030.32176+0.00064
      07.11 09:000.32112-0.0007
      07.11 08:500.32182+0.00064
      07.11 08:400.32118+0.00047
      07.11 08:300.32071-0.00011
      07.11 08:200.32082-0.00091
      07.11 08:100.32173+0.0002
      07.11 08:000.32153-0.00065
      07.11 07:500.32218+0.00072
      07.11 07:400.32146-9.0E-5
      07.11 07:300.32155+2.0E-5
      07.11 07:200.32153+0.00127
      07.11 07:100.32026-0.00112
      07.11 07:030.32138-1.0E-5
      07.11 07:000.32139+0.00066
      07.11 06:500.32073-0.00097
      07.11 06:400.3217+0.00049
      07.11 06:300.32121-0.001
      07.11 06:200.32221+0.00072
      07.11 06:100.32149-
      07.11 06:000.32149
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.31382
      макс: 0.33877
      за неделю:
        0.3206

      Таблица изменений курса nano : показать

      ДатаКурс+/-
      08.11 05:300.3206+0.00045
      08.11 04:500.32379-0.00245
      08.11 03:500.32896-0.00192
      08.11 02:500.32351+0.00223
      08.11 01:500.32378+0.00104
      08.11 00:500.31679-0.00173
      07.11 23:500.32011+0.0006
      07.11 22:500.31976+0.00219
      07.11 21:500.32184-0.00121
      07.11 20:500.32197+0.00252
      07.11 19:500.31751-0.00014
      07.11 18:500.31699+0.00045
      07.11 17:500.32392-0.00318
      07.11 16:500.32359+0.00216
      07.11 15:500.32105+0.00386
      07.11 14:500.31983+2.0E-5
      07.11 13:500.323-0.00164
      07.11 12:500.32385+5.0E-5
      07.11 11:500.32463-0.01076
      07.11 10:500.3265+2.0E-5
      07.11 09:500.32134-0.0007
      07.11 08:500.32182-0.00065
      07.11 07:500.32218+0.00066
      07.11 06:500.32073+1.0E-5
      07.11 05:500.32148-0.00109
      07.11 04:500.32324-0.00077
      07.11 03:500.32257-0.00016
      07.11 02:500.32124+0.00066
      07.11 01:500.32253+8.0E-5
      07.11 00:500.32253-0.00027
      06.11 23:500.32374+0.0001
      06.11 22:500.3225+0.0019
      06.11 21:500.32489+0.00037
      06.11 20:500.32377+0.00084
      06.11 19:500.32155+0.00194
      06.11 18:500.32075-0.00209
      06.11 17:500.32505-0.00054
      06.11 16:500.32175-0.00166
      06.11 15:500.32374-0.00047
      06.11 14:500.32339-0.00062
      06.11 13:500.32527+0.00112
      06.11 12:500.32523-0.00087
      06.11 11:500.32643+0.00076
      06.11 10:500.32473-0.0008
      06.11 09:500.32562-6.0E-5
      06.11 08:500.32431+0.00023
      06.11 07:500.32469+0.00088
      06.11 06:500.32371-0.00013
      06.11 05:500.32335+0.0006
      06.11 04:500.32258+3.0E-5
      06.11 03:500.32372+7.0E-5
      06.11 02:500.32086-0.00032
      06.11 01:500.32019-0.00127
      06.11 00:500.31962-0.00034
      05.11 23:500.31841-1.0E-5
      05.11 22:500.32049-0.00149
      05.11 21:500.31925-0.00031
      05.11 20:500.31678+0.00138
      05.11 19:500.31702-0.00073
      05.11 18:500.31641-0.00264
      05.11 17:500.3229+0.00023
      05.11 16:500.32595+0.00058
      05.11 15:500.3239+0.00039
      05.11 14:500.32596+0.00112
      05.11 13:500.32396+8.0E-5
      05.11 12:500.3257-0.00028
      05.11 11:500.32612-0.00352
      05.11 10:500.3286-0.0022
      05.11 09:300.33158-0.00023
      05.11 08:500.33328-0.00026
      05.11 07:500.33453-0.00109
      05.11 06:500.33527-0.00156
      05.11 05:500.33489+0.00104
      05.11 04:500.33351+0.00025
      05.11 03:500.33381-0.0009
      05.11 02:500.33413-0.00034
      05.11 01:500.33425+0.00057
      05.11 00:500.33151-0.00244
      04.11 23:500.33265+0.00207
      04.11 22:500.33186+7.0E-5
      04.11 21:500.33217+0.00045
      04.11 20:500.33292-0.00138
      04.11 19:500.33545-0.00024
      04.11 18:500.33706+0.00035
      04.11 17:500.33245-0.00125
      04.11 16:500.33554+0.00012
      04.11 15:500.33416-0.00095
      04.11 14:500.33489-0.00415
      04.11 13:500.3328+0.00585
      04.11 12:500.32674-0.00319
      04.11 11:500.33877+0.0026
      04.11 10:500.32595-0.00238
      04.11 09:500.32278+0.00033
      04.11 08:500.31953+0.00142
      04.11 07:500.31516-0.00032
      04.11 06:500.31469+0.00072
      04.11 05:500.31388+0.00074
      04.11 04:500.31395+0.00091
      04.11 03:500.31382-0.00033
      04.11 02:500.31806+0.00118
      04.11 01:500.31812-0.00058
      04.11 00:500.31908+9.0E-5
      03.11 23:500.31766-0.00048
      03.11 22:500.31698+0.00052
      03.11 21:500.31785+0.00029
      03.11 20:500.3172+0.00052
      03.11 19:500.31974+0.00158
      03.11 18:500.31975+0.00045
      03.11 17:500.32073+0.00103
      03.11 16:500.32059-0.00014
      03.11 15:500.31849+0.00135
      03.11 14:500.31849-0.00055
      03.11 13:500.3184+3.0E-5
      03.11 12:500.31824-0.00033
      03.11 11:500.31739-0.00047
      03.11 10:500.31751+0.00011
      03.11 09:500.32006-0.00017
      03.11 08:500.32035+5.0E-5
      03.11 07:500.3181-0.00044
      03.11 06:500.31816-0.00065
      03.11 05:500.31878-7.0E-5
      03.11 04:500.31847+0.00106
      03.11 03:500.31886+0.00194
      03.11 02:500.31867-0.00036
      03.11 01:500.31899-0.00045
      03.11 00:500.31895-0.00037
      02.11 23:500.31955-0.00062
      02.11 22:500.32106-0.00291
      02.11 21:500.32353-0.00217
      02.11 20:500.32155+0.00082
      02.11 19:500.32045+0.00087
      02.11 18:500.32088+0.00064
      02.11 17:500.31985-0.00044
      02.11 16:500.3218+0.00052
      02.11 15:500.32005+0.00111
      02.11 14:500.31805+0.00095
      02.11 13:500.31876+0.00011
      02.11 12:500.31883-0.00123
      02.11 11:500.31985-0.00069
      02.11 10:500.31952-0.00084
      02.11 09:500.32039-2.0E-5
      02.11 08:500.32142-0.00034
      02.11 07:500.32281+0.00054
      02.11 06:500.3223-5.0E-5
      02.11 05:500.32213-0.00073
      02.11 04:500.32324-0.00128
      02.11 03:500.32335-0.00053
      02.11 02:500.32621-0.00096
      02.11 01:500.32481-0.00055
      02.11 00:500.32356+0.00104
      01.11 23:500.32292-0.0011
      01.11 22:500.32308-2.0E-5
      01.11 21:500.32309+0.00016
      01.11 20:500.325-0.0015
      01.11 19:500.32472+0.00049
      01.11 18:500.32483+0.00059
      01.11 17:500.32516-9.0E-5
      01.11 16:500.3257-2.0E-5
      01.11 15:500.32622-4.0E-5
      01.11 14:500.32655-8.0E-5
      01.11 13:500.32763+0.00036
      01.11 12:500.32639-0.00059
      01.11 11:500.32778+1.0E-5
      01.11 10:500.32622-0.00166
      01.11 09:500.32838+0.00119
      01.11 08:500.32423-5.0E-5
      01.11 07:500.32496+0.00052
      01.11 06:500.32394-1.0E-5
      01.11 05:500.32476
    • * на графике представлен средесуточный курс nano в течение последних 30 дней.
      мин: 0.31382
      макс: 0.3451
      за месяц:
        0.3206
      Таблица изменений курса nano : показать
      ДатаКурс+/-
      07.11.20260.32166-0.00218
      06.11.20260.32384-0.00148
      05.11.20260.32532-0.00279
      04.11.20260.32811+0.00933
      03.11.20260.31878-0.00196
      02.11.20260.32074-0.00419
      01.11.20260.32493-0.0035
      31.10.20260.32843+0.00335
      30.10.20260.32508-0.01144
      29.10.20260.33652-0.00357
      28.10.20260.34009+0.00683
      27.10.20260.33326-
      26.10.20260.33326+0.00308
      25.10.20260.33018+0.00032
      24.10.20260.32986-0.01309
      23.10.20260.34295+0.00354
      22.10.20260.33941-0.00319
      21.10.20260.3426+0.00053
      20.10.20260.34207+0.00318
      19.10.20260.33889+0.00313
      18.10.20260.33576+0.00016
      17.10.20260.3356-0.00454
      16.10.20260.34014+0.00919
      15.10.20260.33095-0.01159
      14.10.20260.34254+0.01263
      13.10.20260.32991-0.00952
      12.10.20260.33943-0.00315
      11.10.20260.34258-0.00252
      10.10.20260.3451+0.00154
      09.10.20260.34356+0.00185
      08.10.20260.34171
    • * на графике представлен средесуточный курс nano в течение последних 3 месяцев.
      мин: 0.31382
      макс: 0.41414
      за квартал:
        0.3206
      Таблица изменений курса nano : показать
      ДатаКурс+/-
      07.11.20260.32166-0.00218
      06.11.20260.32384-0.00148
      05.11.20260.32532-0.00279
      04.11.20260.32811+0.00933
      03.11.20260.31878-0.00196
      02.11.20260.32074-0.00419
      01.11.20260.32493-0.0035
      31.10.20260.32843+0.00335
      30.10.20260.32508-0.01144
      29.10.20260.33652-0.00357
      28.10.20260.34009+0.00683
      27.10.20260.33326-
      26.10.20260.33326+0.00308
      25.10.20260.33018+0.00032
      24.10.20260.32986-0.01309
      23.10.20260.34295+0.00354
      22.10.20260.33941-0.00319
      21.10.20260.3426+0.00053
      20.10.20260.34207+0.00318
      19.10.20260.33889+0.00313
      18.10.20260.33576+0.00016
      17.10.20260.3356-0.00454
      16.10.20260.34014+0.00919
      15.10.20260.33095-0.01159
      14.10.20260.34254+0.01263
      13.10.20260.32991-0.00952
      12.10.20260.33943-0.00315
      11.10.20260.34258-0.00252
      10.10.20260.3451+0.00154
      09.10.20260.34356+0.00185
      08.10.20260.34171-0.00983
      07.10.20260.35154-0.01157
      06.10.20260.36311+0.00052
      05.10.20260.36259-0.00052
      04.10.20260.36311-0.00104
      02.10.20260.36415+0.00035
      01.10.20260.3638+0.00101
      30.09.20260.36279-0.00123
      29.09.20260.36402-0.00068
      28.09.20260.3647-0.01527
      27.09.20260.37997+0.00362
      25.09.20260.37635+0.0049
      24.09.20260.37145-0.00589
      23.09.20260.37734-0.02874
      22.09.20260.40608+0.02002
      21.09.20260.38606+0.04057
      20.09.20260.34549+0.00126
      19.09.20260.34423+0.0105
      18.09.20260.33373+0.01164
      17.09.20260.32209+0.00607
      16.09.20260.31602-0.01087
      15.09.20260.32689-0.00958
      14.09.20260.33647-0.00947
      13.09.20260.34594+0.00108
      12.09.20260.34486+0.01099
      11.09.20260.33387-0.00655
      10.09.20260.34042-0.01319
      09.09.20260.35361-0.02468
      08.09.20260.37829-0.01171
      07.09.20260.39-0.00604
      06.09.20260.39604+0.00394
      05.09.20260.3921+0.00438
      04.09.20260.38772-0.00318
      03.09.20260.3909+0.00706
      02.09.20260.38384+0.01033
      01.09.20260.37351-0.01336
      31.08.20260.38687-0.00213
      30.08.20260.389-0.00337
      29.08.20260.39237-0.00704
      28.08.20260.39941-0.00188
      27.08.20260.40129-0.00043
      26.08.20260.40172-
      25.08.20260.40172-0.00507
      23.08.20260.40679-0.00735
      22.08.20260.41414+0.01446
      21.08.20260.39968+0.01715
      20.08.20260.38253+0.0227
      19.08.20260.35983+0.00365
      18.08.20260.35618-0.00364
      17.08.20260.35982+0.00167
      16.08.20260.35815-0.00914
      15.08.20260.36729-0.00338
      14.08.20260.37067-0.01136
      13.08.20260.38203+0.00096
      12.08.20260.38107-0.00774
      11.08.20260.38881-0.0153
      10.08.20260.40411+0.00455
      09.08.20260.39956

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.