Курс криптовалют к популярным фиатным валютам

5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к XRP

Bitcoin 62848.73
Эфириум 1859.35
Tether USDt 0.77311
BNB 555.08
USDC 0.77399
Solana 79.8318
TRON 0.2583
Hyperliquid 60.7283
Zcash 875.71
Dogecoin 0.06149
Monero 433.93
Chainlink 9.2859
UNUS SED LEO 6.9934
Cardano 0.17032
Bitway 1.9589
NEAR Protocol 3.7823
Stellar 0.13727
Bitcoin Cash 213.66
Decimal 0.33671

Курс XRP (XRP) к Algorand (ALGO)

Обновлено: 18.10.2026 00:30:02 XRP


	=
Калькулятор XRP - ALGO / Обратный расчет: курс Algorand к XRP

7.21

Графики

Динамика изменения курса xrp относительно algorand, за 1 XRP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.2602

макс: 11.6907

за сутки:

11.591

Таблица изменений курса xrp : показать

Дата	Курс	+/-
18.10 00:30	11.591	+0.0079
18.10 00:20	11.5831	+0.0201
18.10 00:10	11.563	-0.006
18.10 00:00	11.569	-0.0055
17.10 23:50	11.5745	+0.0024
17.10 23:40	11.5721	+0.0153
17.10 23:30	11.5568	+0.0091
17.10 23:20	11.5477	+0.0187
17.10 23:10	11.529	-0.0359
17.10 23:03	11.5649	-0.0153
17.10 23:00	11.5802	-0.0294
17.10 22:50	11.6096	+0.0093
17.10 22:40	11.6003	+0.0109
17.10 22:30	11.5894	+0.0049
17.10 22:20	11.5845	-0.0252
17.10 22:10	11.6097	-0.0085
17.10 22:00	11.6182	+0.0126
17.10 21:50	11.6056	+0.0075
17.10 21:40	11.5981	+0.0163
17.10 21:30	11.5818	-0.0157
17.10 21:20	11.5975	-0.0436
17.10 21:10	11.6411	-0.0149
17.10 21:03	11.656	-0.0009
17.10 21:00	11.6569	-0.0123
17.10 20:50	11.6692	+0.0102
17.10 20:40	11.659	+0.011
17.10 20:30	11.648	-0.0154
17.10 20:20	11.6634	-0.0207
17.10 20:10	11.6841	-0.0066
17.10 20:00	11.6907	+0.0162
17.10 19:50	11.6745	+0.0292
17.10 19:40	11.6453	+0.0205
17.10 19:30	11.6248	+0.0019
17.10 19:20	11.6229	-0.0026
17.10 19:10	11.6255	+0.0138
17.10 19:03	11.6117	-0.0018
17.10 19:00	11.6135	-0.0072
17.10 18:50	11.6207	+0.0119
17.10 18:40	11.6088	-0.0256
17.10 18:30	11.6344	+0.0463
17.10 18:20	11.5881	-0.0005
17.10 18:10	11.5886	-0.0097
17.10 18:00	11.5983	+0.0135
17.10 17:50	11.5848	-0.0222
17.10 17:40	11.607	+0.0025
17.10 17:30	11.6045	+0.0038
17.10 17:20	11.6007	-0.0191
17.10 17:10	11.6198	-0.0119
17.10 17:03	11.6317	-0.0025
17.10 17:00	11.6342	-0.0256
17.10 16:50	11.6598	+0.0009
17.10 16:40	11.6589	-0.0029
17.10 16:30	11.6618	+0.0084
17.10 16:20	11.6534	+0.0133
17.10 16:10	11.6401	+0.0233
17.10 16:00	11.6168	-0.0225
17.10 15:50	11.6393	+0.022
17.10 15:40	11.6173	+0.0032
17.10 15:30	11.6141	-0.0279
17.10 15:20	11.642	+0.0586
17.10 15:10	11.5834	+0.0178
17.10 15:03	11.5656	+0.0099
17.10 15:00	11.5557	+0.0105
17.10 14:50	11.5452	+0.0009
17.10 14:40	11.5443	-0.0131
17.10 14:30	11.5574	-0.0056
17.10 14:20	11.563	+0.0119
17.10 14:10	11.5511	+0.026
17.10 14:00	11.5251	+0.0036
17.10 13:50	11.5215	-0.016
17.10 13:40	11.5375	+0.0099
17.10 13:30	11.5276	+0.0139
17.10 13:20	11.5137	-0.0114
17.10 13:10	11.5251	-0.0102
17.10 13:03	11.5353	+0.0039
17.10 13:00	11.5314	-0.0095
17.10 12:50	11.5409	-0.0006
17.10 12:40	11.5415	-0.0079
17.10 12:30	11.5494	+0.0217
17.10 12:20	11.5277	-0.0105
17.10 12:10	11.5382	-0.0073
17.10 12:00	11.5455	-0.0038
17.10 11:50	11.5493	-0.0054
17.10 11:40	11.5547	+0.0069
17.10 11:30	11.5478	-0.0027
17.10 11:20	11.5505	+0.0076
17.10 11:10	11.5429	-0.0006
17.10 11:03	11.5435	-0.0006
17.10 11:00	11.5441	-0.015
17.10 10:50	11.5591	-0.0095
17.10 10:40	11.5686	-0.0174
17.10 10:30	11.586	-0.0077
17.10 10:20	11.5937	+0.0142
17.10 10:10	11.5795	+0.0245
17.10 10:00	11.555	+0.0231
17.10 09:50	11.5319	+0.0043
17.10 09:40	11.5276	-0.0201
17.10 09:30	11.5477	+0.0197
17.10 09:20	11.528	-0.0013
17.10 09:10	11.5293	+0.0147
17.10 09:03	11.5146	+0.0032
17.10 09:00	11.5114	+0.0119
17.10 08:50	11.4995	+0.0064
17.10 08:40	11.4931	+0.0201
17.10 08:30	11.473	+0.0365
17.10 08:20	11.4365	+0.041
17.10 08:10	11.3955	-0.0158
17.10 08:00	11.4113	+0.0149
17.10 07:50	11.3964	+0.0468
17.10 07:40	11.3496	-0.0169
17.10 07:30	11.3665	-0.0022
17.10 07:20	11.3687	+0.0186
17.10 07:10	11.3501	+0.0764
17.10 07:03	11.2737	+0.0135
17.10 07:00	11.2602	-0.0196
17.10 06:50	11.2798	-0.0141
17.10 06:40	11.2939	+0.0065
17.10 06:30	11.2874	-0.0473
17.10 06:20	11.3347	-0.0191
17.10 06:10	11.3538	-0.008
17.10 06:00	11.3618	-0.0027
17.10 05:50	11.3645	+0.0025
17.10 05:40	11.362	-0.0152
17.10 05:30	11.3772	-0.0116
17.10 05:20	11.3888	+0.0187
17.10 05:10	11.3701	-0.0271
17.10 05:03	11.3972	-0.0169
17.10 05:00	11.4141	-0.0049
17.10 04:50	11.419	-0.0041
17.10 04:40	11.4231	+0.0298
17.10 04:30	11.3933	-0.0133
17.10 04:20	11.4066	+0.0195
17.10 04:10	11.3871	-0.0078
17.10 04:00	11.3949	-0.0011
17.10 03:50	11.396	+0.0109
17.10 03:40	11.3851	-0.003
17.10 03:30	11.3881	+0.0248
17.10 03:20	11.3633	+0.0126
17.10 03:10	11.3507	+0.006
17.10 03:03	11.3447	-0.0012
17.10 03:00	11.3459	-0.005
17.10 02:50	11.3509	+0.0027
17.10 02:40	11.3482	-0.0013
17.10 02:30	11.3495	+0.0211
17.10 02:20	11.3284	+0.0306
17.10 02:10	11.2978	-0.0037
17.10 02:00	11.3015	+0.0064
17.10 01:50	11.2951	+0.0015
17.10 01:40	11.2936	-0.0032
17.10 01:30	11.2968	-0.0143
17.10 01:20	11.3111	-0.0102
17.10 01:10	11.3213	-0.0364
17.10 01:03	11.3577	+0.0025
17.10 01:00	11.3552

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.6252

макс: 12.0972

за неделю:

11.591

Таблица изменений курса xrp : показать

Дата	Курс	+/-
18.10 00:30	11.591	-0.0055
17.10 23:50	11.5745	-0.0294
17.10 22:50	11.6096	+0.0126
17.10 21:50	11.6056	-0.0123
17.10 20:50	11.6692	+0.0162
17.10 19:50	11.6745	-0.0072
17.10 18:50	11.6207	+0.0135
17.10 17:50	11.5848	-0.0256
17.10 16:50	11.6598	-0.0225
17.10 15:50	11.6393	+0.0105
17.10 14:50	11.5452	+0.0036
17.10 13:50	11.5215	-0.0095
17.10 12:50	11.5409	-0.0038
17.10 11:50	11.5493	-0.015
17.10 10:50	11.5591	+0.0231
17.10 09:50	11.5319	+0.0119
17.10 08:50	11.4995	+0.0149
17.10 07:50	11.3964	-0.0196
17.10 06:50	11.2798	-0.0027
17.10 05:50	11.3645	-0.0049
17.10 04:50	11.419	-0.0011
17.10 03:50	11.396	-0.005
17.10 02:50	11.3509	+0.0064
17.10 01:50	11.2951	+0.0205
17.10 00:50	11.3347	+0.016
16.10 23:50	11.3227	-0.0239
16.10 22:50	11.2278	-0.029
16.10 21:50	11.2714	-0.0038
16.10 20:50	11.2924	+0.0416
16.10 19:50	11.2117	+0.0084
16.10 18:50	11.1655	+0.0187
16.10 17:50	11.1204	+0.0056
16.10 16:50	11.2145	-0.042
16.10 15:50	11.3194	-0.0156
16.10 14:50	11.2827	+0.0155
16.10 13:50	11.2549	-0.0001
16.10 12:50	11.1749	-0.0131
16.10 11:50	11.1173	+0.0476
16.10 10:50	11.2288	-0.0065
16.10 09:50	11.467	+0.0056
16.10 08:50	11.4754	+0.0209
16.10 07:50	11.4509	-0.0267
16.10 06:50	11.4711	+0.0101
16.10 05:50	11.3194	+0.0484
16.10 04:50	11.2669	-0.0239
16.10 03:50	11.333	-0.0519
16.10 02:50	11.2809	-0.0136
16.10 01:50	11.3469	+0.0071
16.10 00:50	11.4666	+0.046
15.10 23:50	11.579	+0.0063
15.10 22:50	11.6674	+0.002
15.10 21:50	11.7727	-0.0233
15.10 20:50	11.7692	-0.001
15.10 19:50	11.7166	-0.0143
15.10 18:50	11.7367	-0.0199
15.10 17:50	11.7367	-0.0153
15.10 16:50	11.8824	+0.0063
15.10 15:50	11.9368	-0.0136
15.10 14:50	12.0324	-0.0096
15.10 13:50	12.0677	-0.0419
15.10 12:50	12.0972	+0.0016
15.10 11:50	11.9725	+0.005
15.10 10:50	11.9187	-0.0732
15.10 09:51	12.0182	-0.0447
15.10 08:50	12.0264	+0.0014
15.10 07:50	11.9556	+0.0523
15.10 06:50	11.883	-0.0645
15.10 05:50	11.9771	-0.0103
15.10 04:50	11.629	-0.0219
15.10 03:50	11.4882	-0.0012
15.10 02:50	11.5451	-0.0368
15.10 01:50	11.554	+0.031
15.10 00:50	11.5238	+0.0367
14.10 23:50	11.4465	-0.0203
14.10 22:50	11.5326	+0.061
14.10 21:50	11.4298	-0.0168
14.10 20:50	11.3697	-0.0333
14.10 19:50	11.3876	-0.0036
14.10 18:50	11.4567	-0.015
14.10 17:50	11.4738	+0.0441
14.10 16:50	11.3977	+0.0213
14.10 15:50	11.2959	+0.0033
14.10 14:50	11.3546	-0.0056
14.10 13:50	11.3958	-0.0424
14.10 12:50	11.4466	+0.0045
14.10 11:50	11.4395	-0.0047
14.10 10:50	11.3606	+0.0549
14.10 09:50	11.2637	+0.0208
14.10 08:50	11.1988	-0.0285
14.10 07:50	11.3868	+0.0253
14.10 06:50	11.4022	+0.0072
14.10 05:50	11.3669	-0.0017
14.10 04:50	11.4252	-0.0142
14.10 03:50	11.482	-0.0033
14.10 02:50	11.4429	+0.0145
14.10 01:50	11.4386	+0.0003
14.10 00:50	11.3392	+0.0163
13.10 23:50	11.2904	-0.0169
13.10 22:50	11.3242	+0.0021
13.10 21:50	11.3662	-0.0075
13.10 20:50	11.4167	-0.0459
13.10 19:50	11.5213	-0.0026
13.10 18:50	11.5278	+0.0189
13.10 17:50	11.4634	+0.0647
13.10 16:50	11.3721	-0.1242
13.10 15:50	11.514	+0.0041
13.10 14:50	11.6324	-0.0075
13.10 13:50	11.6055	-0.0119
13.10 12:50	11.5676	+0.0787
13.10 11:50	11.5057	+0.0215
13.10 10:50	11.4343	+0.0041
13.10 09:50	11.401	-0.005
13.10 08:50	11.3029	-0.0045
13.10 07:50	11.32	-0.0124
13.10 06:50	11.4205	+0.0007
13.10 05:50	11.5085	+0.0381
13.10 04:50	11.3787	-0.016
13.10 03:50	11.3442	-0.0241
13.10 02:50	11.2668	+0.0524
13.10 01:50	11.2011	-0.0147
13.10 00:50	11.1428	+0.0091
12.10 23:50	11.1225	+0.0041
12.10 22:50	11.099	-0.0126
12.10 21:50	11.0924	+0.0017
12.10 20:50	10.8698	+0.0012
12.10 19:50	10.9429	-0.0146
12.10 18:50	10.9876	-0.015
12.10 17:50	10.9495	-0.0296
12.10 16:50	10.8983	-0.0065
12.10 15:59	10.9194	+0.0162
12.10 14:50	10.8568	-0.005
12.10 13:50	10.8037	+0.0177
12.10 12:50	10.7895	+0.0874
12.10 11:50	10.6252	-0.1149
12.10 10:50	10.7391	+0.0171
12.10 09:50	10.7792	+0.005
12.10 08:50	10.7643	-0.0041
12.10 07:50	10.86	-0.0811
12.10 06:50	11.0945	+0.0077
12.10 05:50	11.0425	+0.0089
12.10 04:50	11.0833	-0.0762
12.10 03:50	11.1229	-0.0409
12.10 02:50	11.2152	-0.0177
12.10 01:50	11.1346	-0.014
12.10 00:50	11.213	+0.0045
11.10 23:50	11.2064	+0.0039
11.10 22:50	11.2209	-0.0376
11.10 21:50	11.2151	+0.0515
11.10 20:50	11.0721	-0.0523
11.10 19:50	11.0384	-0.0054
11.10 18:50	11.1241	-0.0133
11.10 17:50	11.5201	+0.0037
11.10 16:50	11.7108	-0.0127
11.10 15:50	11.7759	+0.0391
11.10 14:50	11.7743	+0.0026
11.10 13:50	11.7553	-0.0228
11.10 12:50	11.7192	-0.0068
11.10 11:50	11.7219	+0.0246
11.10 10:50	11.6852	-0.0158
11.10 09:50	11.6636	-0.005
11.10 08:50	11.7799	-0.0205
11.10 07:50	11.8849	-0.0406
11.10 06:50	11.9486	-0.0077
11.10 05:50	11.7324	+0.0352
11.10 04:50	11.7293	-0.0209
11.10 03:50	11.8358	-0.0098
11.10 02:50	11.909	-0.0069
11.10 01:50	11.8868	-0.0126
11.10 00:50	11.8538

* на графике представлен средесуточный курс xrp в течение последних 30 дней.

мин: 10.6252

макс: 14.6498

за месяц:

11.591

Таблица изменений курса xrp : показать

Дата	Курс	+/-
16.10.2026	11.2857	-0.5064
15.10.2026	11.7921	+0.3894
14.10.2026	11.4027	-0.0302
13.10.2026	11.4329	+0.4791
12.10.2026	10.9538	-0.58
11.10.2026	11.5338	-0.5159
10.10.2026	12.0497	+0.1587
09.10.2026	11.891	+0.4707
08.10.2026	11.4203	-0.8274
07.10.2026	12.2477	+0.2773
06.10.2026	11.9704	+0.3265
05.10.2026	11.6439	+0.1753
04.10.2026	11.4686	-0.0577
03.10.2026	11.5263	-0.2621
02.10.2026	11.7884	-0.085
01.10.2026	11.8734	-0.1554
30.09.2026	12.0288	+0.5356
29.09.2026	11.4932	-0.2845
28.09.2026	11.7777	-1.2187
27.09.2026	12.9964	-0.5496
25.09.2026	13.546	-0.3848
24.09.2026	13.9308	-0.3799
23.09.2026	14.3107	+0.3785
22.09.2026	13.9322	+0.6906
21.09.2026	13.2416	+0.1823
20.09.2026	13.0593	-1.2533
19.09.2026	14.3126	+0.1802
18.09.2026	14.1324	-0.3024
17.09.2026	14.4348	-0.215
16.09.2026	14.6498

* на графике представлен средесуточный курс xrp в течение последних 3 месяцев.

мин: 10.6252

макс: 16.1585

за квартал:

11.591

Таблица изменений курса xrp : показать

Дата	Курс	+/-
16.10.2026	11.2857	-0.5064
15.10.2026	11.7921	+0.3894
14.10.2026	11.4027	-0.0302
13.10.2026	11.4329	+0.4791
12.10.2026	10.9538	-0.58
11.10.2026	11.5338	-0.5159
10.10.2026	12.0497	+0.1587
09.10.2026	11.891	+0.4707
08.10.2026	11.4203	-0.8274
07.10.2026	12.2477	+0.2773
06.10.2026	11.9704	+0.3265
05.10.2026	11.6439	+0.1753
04.10.2026	11.4686	-0.0577
03.10.2026	11.5263	-0.2621
02.10.2026	11.7884	-0.085
01.10.2026	11.8734	-0.1554
30.09.2026	12.0288	+0.5356
29.09.2026	11.4932	-0.2845
28.09.2026	11.7777	-1.2187
27.09.2026	12.9964	-0.5496
25.09.2026	13.546	-0.3848
24.09.2026	13.9308	-0.3799
23.09.2026	14.3107	+0.3785
22.09.2026	13.9322	+0.6906
21.09.2026	13.2416	+0.1823
20.09.2026	13.0593	-1.2533
19.09.2026	14.3126	+0.1802
18.09.2026	14.1324	-0.3024
17.09.2026	14.4348	-0.215
16.09.2026	14.6498	-0.0887
15.09.2026	14.7385	+0.1952
14.09.2026	14.5433	+0.1224
13.09.2026	14.4209	-0.1996
12.09.2026	14.6205	-0.1519
11.09.2026	14.7724	+0.6231
10.09.2026	14.1493	-0.0625
09.09.2026	14.2118	+0.0066
08.09.2026	14.2052	-0.5057
07.09.2026	14.7109	-0.2116
06.09.2026	14.9225	-0.0459
05.09.2026	14.9684	-0.5733
04.09.2026	15.5417	+0.4771
03.09.2026	15.0646	+0.2286
02.09.2026	14.836	-0.6096
01.09.2026	15.4456	-0.6469
31.08.2026	16.0925	+0.0896
30.08.2026	16.0029	+0.0084
29.08.2026	15.9945	+0.04
28.08.2026	15.9545	+0.164
27.08.2026	15.7905	-0.0067
26.08.2026	15.7972	-0.3492
25.08.2026	16.1464	-0.0121
23.08.2026	16.1585	+0.355
22.08.2026	15.8035	+1.0352
21.08.2026	14.7683	+0.838
20.08.2026	13.9303	+0.9897
19.08.2026	12.9406	+0.0731
18.08.2026	12.8675	+0.1691
17.08.2026	12.6984	+0.0333
16.08.2026	12.6651	+0.0699
15.08.2026	12.5952	-0.1132
14.08.2026	12.7084	-0.0381
13.08.2026	12.7465	+0.0938
12.08.2026	12.6527	+0.2659
11.08.2026	12.3868	-0.0777
10.08.2026	12.4645	+0.4083
09.08.2026	12.0562	+0.1959
08.08.2026	11.8603	+0.3065
07.08.2026	11.5538	-0.3323
06.08.2026	11.8861	-0.025
05.08.2026	11.9111	-0.0183
04.08.2026	11.9294	-0.3597
03.08.2026	12.2891	-0.8618
02.08.2026	13.1509	-0.2215
01.08.2026	13.3724	-0.222
31.07.2026	13.5944	-0.2305
30.07.2026	13.8249	+0.0722
29.07.2026	13.7527	+0.5151
28.07.2026	13.2376	-0.0326
27.07.2026	13.2702	+0.2368
26.07.2026	13.0334	+0.0758
25.07.2026	12.9576	-0.1871
24.07.2026	13.1447	-0.3293
23.07.2026	13.474	-0.1165
22.07.2026	13.5905	+0.0912
21.07.2026	13.4993	+0.1575
20.07.2026	13.3418	+0.0675
19.07.2026	13.2743	+0.0703
18.07.2026	13.204

Комментарии (13)

Без имени 14.04.21 16:17

Кто знает что риплом

[Ответить]

111 13.04.21 10:36

биткоины профукал, может риплы стрельнут))

[Ответить]

Без имени 03.02.21 13:44

Надо ждать аленка

[Ответить]

Без имени 03.02.21 13:48

Будем ждать

[Ответить]

Без имени 02.02.21 22:18

Почему рипл так упал?

[Ответить]

Usuf 31.01.21 13:54

Рипл пошёл в бай, надеюсь что догонять впереди идущих)))

[Ответить]

Без имени 03.01.21 23:26

Штраф наложили ...вот и откат

[Ответить]

АНГЕЛ 01.01.21 11:42

РАССКАЖИТЕ ПОЖАЛУЙСТА ПРИ РИПЛЫ, ГДЕ КУПИТЬ И КАК ЗАРАБАТЫВАТЬ И ЧТО НА НИХ МОЖНО КУПИТЬ?

[Ответить]

денчик 03.01.21 11:28

я еще в 2016 году их купил 25 штук вот жду пока как биткоины не подорожают что бы слить

[Ответить]

Без имени 16.04.20 17:31

риплчане,все сюда!!!пообщаемся!!!

[Ответить]

Без имени 09.02.20 09:46

Ждем

[Ответить]

Без имени 25.11.19 07:31

Че так все полетело в низ

[Ответить]

Александр 24.11.20 12:58

Откат

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот