Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к XRP

    Все криптовалюты » XRP » Bitway

    Курс XRP (XRP) к Bitway (BTW)

    Обновлено: 29.10.2026 08:50:01XRP

    =
    Калькулятор XRP - BTW / Обратный расчет: курс Bitway к XRP
    7.21
    100113

    Графики

    Динамика изменения курса xrp относительно bitway, за 1 XRP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.72486
      макс: 0.77598
      за сутки:
        0.72536

      Таблица изменений курса xrp : показать

      ДатаКурс+/-
      29.10 08:500.72536-0.00439
      29.10 08:400.72975+0.0047
      29.10 08:300.72505+2.0E-5
      29.10 08:200.72503-0.00352
      29.10 08:100.72855-0.00426
      29.10 08:000.73281-0.00121
      29.10 07:500.73402+0.00338
      29.10 07:400.73064-0.00015
      29.10 07:300.73079-0.00095
      29.10 07:200.73174-0.00207
      29.10 07:100.73381+0.00445
      29.10 07:030.72936+0.00033
      29.10 07:000.72903-0.00292
      29.10 06:500.73195+0.00062
      29.10 06:400.73133+0.00399
      29.10 06:300.72734-0.00177
      29.10 06:200.72911-0.00907
      29.10 06:100.73818-0.00502
      29.10 06:000.7432+0.00406
      29.10 05:500.73914+0.00324
      29.10 05:400.7359-0.0041
      29.10 05:300.74-0.0067
      29.10 05:200.7467-0.0039
      29.10 05:100.7506-0.0002
      29.10 05:030.7508-0.00279
      29.10 05:000.75359-0.00704
      29.10 04:500.76063-0.00014
      29.10 04:400.76077-0.00031
      29.10 04:300.76108+0.0018
      29.10 04:200.75928-0.00509
      29.10 04:100.76437-0.00414
      29.10 04:000.76851+0.00013
      29.10 03:500.76838+0.00122
      29.10 03:400.76716+0.00076
      29.10 03:300.7664+0.00239
      29.10 03:200.76401-0.00246
      29.10 03:100.76647+7.0E-5
      29.10 03:030.7664+0.00047
      29.10 03:000.76593-0.00086
      29.10 02:500.76679-0.00394
      29.10 02:400.77073-0.00129
      29.10 02:300.77202+0.00139
      29.10 02:200.77063+0.00165
      29.10 02:100.76898-0.00196
      29.10 02:000.77094+0.00255
      29.10 01:500.76839+0.00201
      29.10 01:400.76638-0.00355
      29.10 01:300.76993-0.0004
      29.10 01:200.77033+0.00233
      29.10 01:100.768-0.00423
      29.10 01:030.77223+0.00015
      29.10 01:000.77208+0.00242
      29.10 00:500.76966+0.00866
      29.10 00:400.761-0.00065
      29.10 00:300.76165-0.00533
      29.10 00:200.76698-0.00204
      29.10 00:100.76902-0.00192
      29.10 00:000.77094+0.00123
      28.10 23:500.76971+0.00404
      28.10 23:400.76567+0.00121
      28.10 23:300.76446-0.00902
      28.10 23:200.77348-0.00153
      28.10 23:100.77501+0.00105
      28.10 23:030.77396+0.00167
      28.10 23:000.77229+0.00171
      28.10 22:500.77058+0.00359
      28.10 22:400.76699-0.0049
      28.10 22:300.77189-0.0015
      28.10 22:200.77339-0.00259
      28.10 22:100.77598+0.0077
      28.10 22:000.76828+0.00103
      28.10 21:500.76725+0.00395
      28.10 21:400.7633+0.00625
      28.10 21:300.75705+0.00189
      28.10 21:200.75516-0.01207
      28.10 21:100.76723+0.00018
      28.10 21:030.76705+0.00069
      28.10 21:000.76636+0.00366
      28.10 20:500.7627+0.00397
      28.10 20:400.75873+0.00011
      28.10 20:300.75862+0.0019
      28.10 20:200.75672+0.00437
      28.10 20:100.75235-0.00164
      28.10 20:000.75399+0.00307
      28.10 19:500.75092-0.00024
      28.10 19:400.75116-0.00162
      28.10 19:300.75278-0.00444
      28.10 19:200.75722+0.00163
      28.10 19:100.75559+0.00591
      28.10 19:030.74968-0.00524
      28.10 19:000.75492+0.00183
      28.10 18:500.75309+3.0E-5
      28.10 18:400.75306+0.00015
      28.10 18:300.75291+0.00183
      28.10 18:200.75108-0.00609
      28.10 18:100.75717+0.00635
      28.10 18:000.75082-0.00179
      28.10 17:500.75261+0.00837
      28.10 17:400.74424+0.00475
      28.10 17:300.73949+0.00257
      28.10 17:200.73692+0.00491
      28.10 17:100.73201-0.02041
      28.10 17:030.75242+0.00234
      28.10 17:000.75008-0.00334
      28.10 16:500.75342-0.00453
      28.10 16:400.75795-0.00892
      28.10 16:300.76687+0.00855
      28.10 16:200.75832+0.00149
      28.10 16:100.75683+0.00084
      28.10 16:000.75599+0.00272
      28.10 15:500.75327-0.00286
      28.10 15:400.75613-0.0031
      28.10 15:300.75923+0.00395
      28.10 15:200.75528-0.00219
      28.10 15:100.75747-0.00522
      28.10 15:030.76269+7.0E-5
      28.10 15:000.76262-0.00251
      28.10 14:500.76513-0.00049
      28.10 14:400.76562-0.00016
      28.10 14:300.76578+0.00367
      28.10 14:200.76211+0.00371
      28.10 14:100.7584-0.00569
      28.10 14:000.76409+0.00132
      28.10 13:500.76277-0.00157
      28.10 13:400.76434+0.00095
      28.10 13:300.76339+0.00551
      28.10 13:200.75788-0.00118
      28.10 13:100.75906-0.00638
      28.10 13:030.76544+0.00018
      28.10 13:000.76526+0.00126
      28.10 12:500.764+0.00298
      28.10 12:400.76102+0.00348
      28.10 12:300.75754+0.00189
      28.10 12:200.75565+0.00175
      28.10 12:100.7539-0.00034
      28.10 12:000.75424+0.00446
      28.10 11:500.74978+0.00121
      28.10 11:400.74857-0.00409
      28.10 11:300.75266+0.00248
      28.10 11:200.75018+0.01068
      28.10 11:100.7395+0.00129
      28.10 11:030.73821+0.00314
      28.10 11:000.73507+0.00439
      28.10 10:500.73068+0.00582
      28.10 10:400.72486-0.00215
      28.10 10:300.72701-0.00897
      28.10 10:200.73598-0.00096
      28.10 10:100.73694+0.00784
      28.10 10:000.7291-0.00838
      28.10 09:500.73748-0.0007
      28.10 09:400.73818-0.00474
      28.10 09:300.74292-0.00614
      28.10 09:200.74906-0.00431
      28.10 09:100.75337-0.00477
      28.10 09:030.75814-0.00017
      28.10 09:000.75831
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.67497
      макс: 1.4511
      за неделю:
        0.72536

      Таблица изменений курса xrp : показать

      ДатаКурс+/-
      29.10 08:500.72536-0.00121
      29.10 07:500.73402-0.00292
      29.10 06:500.73195+0.00406
      29.10 05:500.73914-0.00704
      29.10 04:500.76063+0.00013
      29.10 03:500.76838-0.00086
      29.10 02:500.76679+0.00255
      29.10 01:500.76839+0.00242
      29.10 00:500.76966+0.00123
      28.10 23:500.76971+0.00171
      28.10 22:500.77058+0.00103
      28.10 21:500.76725+0.00366
      28.10 20:500.7627+0.00307
      28.10 19:500.75092+0.00183
      28.10 18:500.75309-0.00179
      28.10 17:500.75261-0.00334
      28.10 16:500.75342+0.00272
      28.10 15:500.75327-0.00251
      28.10 14:500.76513+0.00132
      28.10 13:500.76277+0.00126
      28.10 12:500.764+0.00446
      28.10 11:500.74978+0.00439
      28.10 10:500.73068-0.00838
      28.10 09:500.73748+0.0004
      28.10 08:500.75791-0.00033
      28.10 07:500.75442-0.00292
      28.10 06:500.76233-0.00774
      28.10 05:500.77577+0.00404
      28.10 04:500.76873-0.00061
      28.10 03:500.76159+0.0002
      28.10 02:500.76153+0.01458
      28.10 01:500.75256+0.00337
      28.10 00:500.74193-0.00403
      27.10 23:500.81106-0.00499
      27.10 22:500.82435+0.00746
      27.10 21:500.82296-0.00203
      27.10 20:500.88181-0.00254
      27.10 19:500.87188-0.0117
      27.10 18:500.87112-0.01578
      27.10 17:500.87255-0.00242
      27.10 16:500.895-0.00028
      27.10 15:500.893-0.00698
      27.10 14:500.88745+0.00157
      27.10 13:500.95689+0.00622
      27.10 12:500.91778-0.00497
      27.10 11:500.92737+0.00161
      27.10 10:500.92765-0.00424
      27.10 09:500.94615-0.00973
      27.10 08:500.94142-0.00575
      27.10 07:500.97482+0.0065
      27.10 06:500.99062+0.0065
      27.10 05:501.014-0.0132
      27.10 04:501.1286-0.0002
      27.10 03:501.1074-0.0186
      27.10 02:501.1049-0.0011
      27.10 01:501.0843+0.0108
      27.10 00:501.0723+0.0022
      26.10 23:501.1211-0.001
      26.10 22:501.1577+0.0344
      26.10 21:501.075+0.0089
      26.10 20:501.0535-0.0888
      26.10 19:501.4511+0.0246
      26.10 18:501.0656+0.05401
      26.10 17:500.93186+0.0078
      26.10 16:500.88343-0.00864
      26.10 15:500.87062+0.00392
      26.10 14:500.85511-0.00027
      26.10 13:500.83352-0.00106
      26.10 12:500.82847+0.00618
      26.10 11:500.82626+0.00037
      26.10 10:500.78877-0.00038
      26.10 09:500.79873+0.00013
      26.10 08:500.77338+0.00125
      26.10 07:500.78238-0.00206
      26.10 06:500.76984+0.00267
      26.10 05:500.76267+0.00557
      26.10 04:500.78592-0.00246
      26.10 03:500.78629+0.00248
      26.10 02:500.77736+0.00012
      26.10 01:500.77457-0.00259
      26.10 00:500.77122-0.00041
      25.10 23:500.77096-0.00219
      25.10 22:500.77108-0.00202
      25.10 21:500.76452-0.00219
      25.10 20:500.7831-0.01079
      25.10 19:500.79562+0.00189
      25.10 18:500.77893-0.00012
      25.10 17:500.75509-0.00089
      25.10 16:500.75269-0.00181
      25.10 15:500.75602-0.00028
      25.10 14:500.7582+0.00282
      25.10 13:500.7516+0.00198
      25.10 12:500.75049+0.00016
      25.10 11:500.74485+0.00244
      25.10 10:500.75269+0.05407
      25.10 09:500.69836+0.00032
      25.10 08:500.75328-0.00035
      25.10 07:500.75795-0.00296
      25.10 06:500.76548+0.00104
      25.10 05:500.74662+0.00076
      25.10 04:500.74376+0.0007
      25.10 03:500.74152-0.00035
      25.10 02:500.74814-0.00319
      25.10 01:500.75439+0.00308
      25.10 00:500.73201-0.00027
      24.10 23:500.73348+0.0007
      24.10 22:500.73886+0.00268
      24.10 21:500.73417+0.00107
      24.10 20:500.73082+0.01008
      24.10 19:500.72169+0.00409
      24.10 18:500.71371-0.00339
      24.10 17:500.72534-0.00455
      24.10 16:500.71928-0.00451
      24.10 15:500.74504-0.00447
      24.10 14:500.7468-0.0009
      24.10 13:500.74247+1.0E-5
      24.10 12:500.74819+0.00238
      24.10 11:500.73751-0.00284
      24.10 10:500.73389-6.0E-5
      24.10 09:500.74382+0.00078
      24.10 08:500.74176+0.00174
      24.10 07:500.73399-0.00227
      24.10 06:500.74494+0.0031
      24.10 05:500.73098+0.00154
      24.10 04:500.72947-0.00205
      24.10 03:500.7216+0.0016
      24.10 02:500.73221+0.00078
      24.10 01:500.73277-0.00848
      24.10 00:500.74268-0.00063
      23.10 23:500.72338-0.00234
      23.10 22:500.71004-0.00625
      23.10 21:500.75146-0.00568
      23.10 20:500.72569-0.00283
      23.10 19:500.73994+0.01473
      23.10 18:500.74165-0.00804
      23.10 17:500.7341-0.00323
      23.10 16:500.74357+0.00533
      23.10 15:500.75081-0.00484
      23.10 14:500.73864+0.00071
      23.10 13:500.75404-0.01786
      23.10 12:500.77881-0.00167
      23.10 11:500.81342-0.00416
      23.10 10:500.76322-0.00154
      23.10 09:500.77564+0.00058
      23.10 08:500.76825-0.01038
      23.10 07:500.77176+0.02089
      23.10 06:500.69369-0.01862
      23.10 05:500.70652-0.00757
      23.10 04:500.73216+0.0104
      23.10 03:500.7164+0.00116
      23.10 02:500.67497-0.01166
      23.10 01:500.74078-0.02014
      23.10 00:500.80699-0.02174
      22.10 23:500.8613+0.00674
      22.10 22:500.74918-0.00214
      22.10 21:500.74757-0.00996
      22.10 20:500.75632-0.00463
      22.10 19:500.73403-0.00752
      22.10 18:500.73759-0.00308
      22.10 17:500.77851-0.00481
      22.10 16:500.78303+0.04977
      22.10 15:500.73499-0.0138
      22.10 14:500.78537+0.00614
      22.10 13:500.73536-0.05068
      22.10 12:500.82299+0.01879
      22.10 11:500.81263-0.01047
      22.10 10:500.74816-0.00836
      22.10 09:500.76769+0.00203
      22.10 08:500.7815
    • * на графике представлен средесуточный курс xrp в течение последних 30 дней.
      мин: 0.53914
      макс: 1.4511
      за месяц:
        0.72536
      Таблица изменений курса xrp : показать
      ДатаКурс+/-
      28.10.20260.75855-0.14138
      27.10.20260.89993-0.00575
      26.10.20260.90568+0.14686
      25.10.20260.75882+0.02406
      24.10.20260.73476-0.00409
      23.10.20260.73885-0.03157
      22.10.20260.77042+0.02416
      21.10.20260.74626+0.01419
      20.10.20260.73207+0.10844
      19.10.20260.62363+0.08449
      18.10.20260.53914-0.04458
      17.10.20260.58372-0.115
      16.10.20260.69872+0.04964
      15.10.20260.64908+0.09104
      14.10.20260.55804-0.17143
      13.10.20260.72947-0.07931
      12.10.20260.80878-0.05651
      11.10.20260.86529-0.01499
      10.10.20260.88028-0.0442
      09.10.20260.92448-0.08822
      08.10.20261.0127-0.1559
      07.10.20261.1686-0.0949
      06.10.20261.2635-0.011
      05.10.20261.2745-0.0682
      04.10.20261.3427+0.2915
      03.10.20261.0512+0.001
      02.10.20261.0502-0.0162
      01.10.20261.0664-0.1301
      30.09.20261.1965+0.0032
      29.09.20261.1933-0.0533
      28.09.20261.2466
    • * на графике представлен средесуточный курс xrp в течение последних 3 месяцев.
      мин: 0.53914
      макс: 13.238
      за квартал:
        0.72536
      Таблица изменений курса xrp : показать
      ДатаКурс+/-
      28.10.20260.75855-0.14138
      27.10.20260.89993-0.00575
      26.10.20260.90568+0.14686
      25.10.20260.75882+0.02406
      24.10.20260.73476-0.00409
      23.10.20260.73885-0.03157
      22.10.20260.77042+0.02416
      21.10.20260.74626+0.01419
      20.10.20260.73207+0.10844
      19.10.20260.62363+0.08449
      18.10.20260.53914-0.04458
      17.10.20260.58372-0.115
      16.10.20260.69872+0.04964
      15.10.20260.64908+0.09104
      14.10.20260.55804-0.17143
      13.10.20260.72947-0.07931
      12.10.20260.80878-0.05651
      11.10.20260.86529-0.01499
      10.10.20260.88028-0.0442
      09.10.20260.92448-0.08822
      08.10.20261.0127-0.1559
      07.10.20261.1686-0.0949
      06.10.20261.2635-0.011
      05.10.20261.2745-0.0682
      04.10.20261.3427+0.2915
      03.10.20261.0512+0.001
      02.10.20261.0502-0.0162
      01.10.20261.0664-0.1301
      30.09.20261.1965+0.0032
      29.09.20261.1933-0.0533
      28.09.20261.2466-0.1096
      27.09.20261.3562-0.0492
      25.09.20261.4054-0.0612
      24.09.20261.4666-0.1674
      23.09.20261.634-0.2068
      22.09.20261.8408+0.0693
      21.09.20261.7715-0.2852
      20.09.20262.0567-0.3174
      19.09.20262.3741+0.3611
      18.09.20262.013+0.1875
      17.09.20261.8255+0.1031
      16.09.20261.7224-0.2673
      15.09.20261.9897-0.0271
      14.09.20262.0168-0.1334
      13.09.20262.1502-0.4153
      12.09.20262.5655-0.1374
      11.09.20262.7029-0.2261
      10.09.20262.929-0.2478
      09.09.20263.1768+0.0354
      08.09.20263.1414+0.0038
      07.09.20263.1376-0.0159
      06.09.20263.1535+0.0178
      05.09.20263.1357-0.0342
      04.09.20263.1699+0.1289
      03.09.20263.041+0.1258
      02.09.20262.9152-0.4462
      01.09.20263.3614-0.0118
      31.08.20263.3732-0.0079
      30.08.20263.3811+0.0003
      29.08.20263.3808-0.0836
      28.08.20263.4644-0.1334
      27.08.20263.5978+0.1219
      26.08.20263.4759-0.0549
      25.08.20263.5308+0.1194
      23.08.20263.4114+0.1848
      22.08.20263.2266+0.2992
      21.08.20262.9274-0.0873
      20.08.20263.0147+1.0636
      19.08.20261.9511-0.6751
      18.08.20262.6262-0.1532
      17.08.20262.7794-0.2478
      16.08.20263.0272-0.2901
      15.08.20263.3173-0.1278
      14.08.20263.4451-0.459
      13.08.20263.9041-0.5526
      12.08.20264.4567-0.7095
      11.08.20265.1662-0.1067
      10.08.20265.2729+0.0337
      09.08.20265.2392-0.4891
      08.08.20265.7283+0.4206
      07.08.20265.3077-0.6972
      06.08.20266.0049-1.5085
      05.08.20267.5134-1.3732
      04.08.20268.8866-2.4392
      03.08.202611.3258-1.4707
      02.08.202612.7965+3.1162
      01.08.20269.6803-2.5511
      31.07.202612.2314-1.0066
      30.07.202613.238

    Комментарии (13)
    14.04.21 16:17
    Кто знает что риплом
    [Ответить]
    ↑ 0 ↓
    13.04.21 10:36
    биткоины профукал, может риплы стрельнут))
    [Ответить]
    ↑ 0 ↓
    03.02.21 13:44
    Надо ждать аленка
    [Ответить]
    ↑ 0 ↓
    03.02.21 13:48
    Будем ждать
    [Ответить]
    ↑ 0 ↓
    02.02.21 22:18
    Почему рипл так упал?
    [Ответить]
    ↑ 0 ↓
    31.01.21 13:54
    Рипл пошёл в бай, надеюсь что догонять впереди идущих)))
    [Ответить]
    ↑ +1 ↓
    03.01.21 23:26
    Штраф наложили ...вот и откат
    [Ответить]
    ↑ 0 ↓
    01.01.21 11:42
    РАССКАЖИТЕ ПОЖАЛУЙСТА ПРИ РИПЛЫ, ГДЕ КУПИТЬ И КАК ЗАРАБАТЫВАТЬ И ЧТО НА НИХ МОЖНО КУПИТЬ?
    [Ответить]
    ↑ 0 ↓
    03.01.21 11:28
    я еще в 2016 году их купил 25 штук вот жду пока как биткоины не подорожают что бы слить
    [Ответить]
    ↑ +1 ↓
    16.04.20 17:31
    риплчане,все сюда!!!пообщаемся!!!
    [Ответить]
    ↑ 0 ↓
    09.02.20 09:46
    Ждем
    [Ответить]
    ↑ 0 ↓
    25.11.19 07:31
    Че так все полетело в низ
    [Ответить]
    ↑ +5 ↓
    24.11.20 12:58
    Откат
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.