Курс криптовалют к популярным фиатным валютам

5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к XRP

Bitcoin 61700.69
Эфириум 1789.1
Tether USDt 0.76804
BNB 581.06
USDC 0.7689
Solana 77.2534
TRON 0.25458
Zcash 961.99
Hyperliquid 60.9983
Dogecoin 0.06055
Monero 453.89
UNUS SED LEO 7.2758
Chainlink 8.8743
Cardano 0.15392
Stellar 0.1304
NEAR Protocol 3.4544
Bitcoin Cash 216.48
Bitway 1.3786
Decimal 0.35258

Курс XRP (XRP) к Canton (CC)

Обновлено: 29.10.2026 08:50:01 XRP


	=
Калькулятор XRP - CC / Обратный расчет: курс Canton к XRP

7.21

Графики

Динамика изменения курса xrp относительно canton, за 1 XRP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.762

макс: 13.7845

за сутки:

13.4426

Таблица изменений курса xrp : показать

Дата	Курс	+/-
29.10 08:50	13.4426	+0.0253
29.10 08:40	13.4173	+0.0058
29.10 08:30	13.4115	-0.0191
29.10 08:20	13.4306	-0.0225
29.10 08:10	13.4531	+0.0111
29.10 08:00	13.442	+0.0037
29.10 07:50	13.4383	+0.0423
29.10 07:40	13.396	+0.0125
29.10 07:30	13.3835	+0.0545
29.10 07:20	13.329	-0.0151
29.10 07:10	13.3441	+0.0241
29.10 07:03	13.32	-0.0084
29.10 07:00	13.3284	-0.0117
29.10 06:50	13.3401	-0.02
29.10 06:40	13.3601	-0.05
29.10 06:30	13.4101	+0.0402
29.10 06:20	13.3699	-0.0199
29.10 06:10	13.3898	-0.0175
29.10 06:00	13.4073	+0.0101
29.10 05:50	13.3972	-0.0293
29.10 05:40	13.4265	+0.0039
29.10 05:30	13.4226	-0.0136
29.10 05:20	13.4362	+0.0634
29.10 05:10	13.3728	+0.0929
29.10 05:03	13.2799	+0.0467
29.10 05:00	13.2332	-0.0371
29.10 04:50	13.2703	+0.0368
29.10 04:40	13.2335	+0.022
29.10 04:30	13.2115	-0.0084
29.10 04:20	13.2199	-0.0175
29.10 04:10	13.2374	-0.0091
29.10 04:00	13.2465	+0.051
29.10 03:50	13.1955	+0.0431
29.10 03:40	13.1524	-0.0183
29.10 03:30	13.1707	+0.0139
29.10 03:20	13.1568	-0.0137
29.10 03:10	13.1705	-0.0087
29.10 03:03	13.1792	+0.0173
29.10 03:00	13.1619	+0.0695
29.10 02:50	13.0924	-0.0302
29.10 02:40	13.1226	-0.0186
29.10 02:30	13.1412	+0.0392
29.10 02:20	13.102	+0.0084
29.10 02:10	13.0936	-0.0214
29.10 02:00	13.115	-0.0123
29.10 01:50	13.1273	-0.0341
29.10 01:40	13.1614	-0.02
29.10 01:30	13.1814	+0.0146
29.10 01:20	13.1668	-0.0332
29.10 01:10	13.2	+0.0203
29.10 01:03	13.1797	+0.0121
29.10 01:00	13.1676	-0.0851
29.10 00:50	13.2527	+0.0368
29.10 00:40	13.2159	+0.0334
29.10 00:30	13.1825	-0.0844
29.10 00:20	13.2669	+0.0073
29.10 00:10	13.2596	+0.0063
29.10 00:00	13.2533	+0.0186
28.10 23:50	13.2347	+0.0838
28.10 23:40	13.1509	+0.0079
28.10 23:30	13.143	+0.0282
28.10 23:20	13.1148	+0.0293
28.10 23:10	13.0855	-0.0767
28.10 23:03	13.1622	-0.0017
28.10 23:00	13.1639	+0.0077
28.10 22:50	13.1562	+0.0486
28.10 22:40	13.1076	-0.0173
28.10 22:30	13.1249	-0.0787
28.10 22:20	13.2036	-0.0714
28.10 22:10	13.275	-0.0939
28.10 22:00	13.3689	+0.0135
28.10 21:50	13.3554	+0.0058
28.10 21:40	13.3496	+0.0151
28.10 21:30	13.3345	+0.17
28.10 21:20	13.1645	+0.0375
28.10 21:10	13.127	-0.0764
28.10 21:03	13.2034	+0.0323
28.10 21:00	13.1711	-0.0093
28.10 20:50	13.1804	+0.0329
28.10 20:40	13.1475	+0.0113
28.10 20:30	13.1362	-0.0024
28.10 20:20	13.1386	-0.0335
28.10 20:10	13.1721	-0.0991
28.10 20:00	13.2712	+0.1599
28.10 19:50	13.1113	-0.0217
28.10 19:40	13.133	-0.0042
28.10 19:30	13.1372	+0.0078
28.10 19:20	13.1294	+0.0034
28.10 19:10	13.126	+0.0145
28.10 19:03	13.1115	-0.0069
28.10 19:00	13.1184	-0.0187
28.10 18:50	13.1371	+0.0299
28.10 18:40	13.1072	-0.2083
28.10 18:30	13.3155	-0.017
28.10 18:20	13.3325	-0.0192
28.10 18:10	13.3517	+0.0202
28.10 18:00	13.3315	-0.0208
28.10 17:50	13.3523	-0.1099
28.10 17:40	13.4622	-0.1067
28.10 17:30	13.5689	-0.1037
28.10 17:20	13.6726	-0.0666
28.10 17:10	13.7392	+0.0123
28.10 17:03	13.7269	+0.0003
28.10 17:00	13.7266	-0.005
28.10 16:50	13.7316	-0.0529
28.10 16:40	13.7845	+0.0195
28.10 16:30	13.765	-0.0137
28.10 16:20	13.7787	+0.1062
28.10 16:10	13.6725	+0.0159
28.10 16:00	13.6566	+0.2231
28.10 15:50	13.4335	+0.0347
28.10 15:40	13.3988	+0.1004
28.10 15:30	13.2984	+0.1016
28.10 15:20	13.1968	+0.1288
28.10 15:10	13.068	+0.0221
28.10 15:03	13.0459	-0.0011
28.10 15:00	13.047	-0.0238
28.10 14:50	13.0708	+0.0107
28.10 14:40	13.0601	-0.0145
28.10 14:30	13.0746	+0.0305
28.10 14:20	13.0441	+0.0307
28.10 14:10	13.0134	+0.0642
28.10 14:00	12.9492	-0.0106
28.10 13:50	12.9598	+0.017
28.10 13:40	12.9428	+0.0565
28.10 13:30	12.8863	+0.0255
28.10 13:20	12.8608	+0.0988
28.10 13:10	12.762	-0.0234
28.10 13:03	12.7854	-0.0045
28.10 13:00	12.7899	-0.0382
28.10 12:50	12.8281	-0.1188
28.10 12:40	12.9469	-0.1479
28.10 12:30	13.0948	-0.1292
28.10 12:20	13.224	-0.0205
28.10 12:10	13.2445	+0.0241
28.10 12:00	13.2204	-0.0655
28.10 11:50	13.2859	+0.0032
28.10 11:40	13.2827	+0.0259
28.10 11:30	13.2568	-0.0101
28.10 11:20	13.2669	-0.0078
28.10 11:10	13.2747	-0.0839
28.10 11:03	13.3586	+0.0048
28.10 11:00	13.3538	-0.0002
28.10 10:50	13.354	-0.0655
28.10 10:40	13.4195	+0.0067
28.10 10:30	13.4128	+0.0021
28.10 10:20	13.4107	-0.0027
28.10 10:10	13.4134	+0.0029
28.10 10:00	13.4105	-0.0236
28.10 09:50	13.4341	+0.0046
28.10 09:40	13.4295	+0.001
28.10 09:30	13.4285	+0.0477
28.10 09:20	13.3808	+0.0252
28.10 09:10	13.3556	+0.055
28.10 09:03	13.3006	+0.018
28.10 09:00	13.2826

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 12.4236

макс: 13.7845

за неделю:

13.4426

Таблица изменений курса xrp : показать

Дата	Курс	+/-
29.10 08:50	13.4426	+0.0037
29.10 07:50	13.4383	-0.0117
29.10 06:50	13.3401	+0.0101
29.10 05:50	13.3972	-0.0371
29.10 04:50	13.2703	+0.051
29.10 03:50	13.1955	+0.0695
29.10 02:50	13.0924	-0.0123
29.10 01:50	13.1273	-0.0851
29.10 00:50	13.2527	+0.0186
28.10 23:50	13.2347	+0.0077
28.10 22:50	13.1562	+0.0135
28.10 21:50	13.3554	-0.0093
28.10 20:50	13.1804	+0.1599
28.10 19:50	13.1113	-0.0187
28.10 18:50	13.1371	-0.0208
28.10 17:50	13.3523	-0.005
28.10 16:50	13.7316	+0.2231
28.10 15:50	13.4335	-0.0238
28.10 14:50	13.0708	-0.0106
28.10 13:50	12.9598	-0.0382
28.10 12:50	12.8281	-0.0655
28.10 11:50	13.2859	-0.0002
28.10 10:50	13.354	-0.0236
28.10 09:50	13.4341	-0.0649
28.10 08:50	13.3475	+0.01
28.10 07:50	13.3313	-0.0075
28.10 06:50	13.4293	-0.0168
28.10 05:50	13.4812	-0.0052
28.10 04:50	13.3789	-0.0167
28.10 03:50	13.3939	-0.0331
28.10 02:50	13.4627	+0.0262
28.10 01:50	13.4	-0.0172
28.10 00:50	13.4048	+0.0213
27.10 23:50	13.4436	+0.008
27.10 22:50	13.4417	+0.0047
27.10 21:50	13.3684	+0.0198
27.10 20:50	13.3125	+0.0391
27.10 19:50	13.2738	-0.0107
27.10 18:50	13.2442	+0.0047
27.10 17:50	13.1672	+0.0023
27.10 16:50	13.3051	-0.0672
27.10 15:50	13.4046	-0.0178
27.10 14:50	13.4936	-0.0132
27.10 13:50	13.488	+0.0168
27.10 12:50	13.383	-0.0113
27.10 11:50	13.3425	+0.0124
27.10 10:50	13.3049	-0.0197
27.10 09:50	13.269	+0.0169
27.10 08:50	13.332	-0.0075
27.10 07:50	13.3839	+0.0209
27.10 06:50	13.3674	-0.0068
27.10 05:50	13.2204	-0.0131
27.10 04:50	13.1858	+0.0296
27.10 03:50	13.1316	+0.0762
27.10 02:50	13.0834	-0.0138
27.10 01:50	13.0811	-0.0229
27.10 00:50	13.0859	+0.0086
26.10 23:50	13.0537	+0.0154
26.10 22:50	13.0112	-0.0185
26.10 21:50	12.9993	+0.035
26.10 20:50	12.9592	+0.0495
26.10 19:50	12.8734	+0.0079
26.10 18:50	12.8853	-0.0657
26.10 17:50	12.9766	+0.0122
26.10 16:50	12.7738	+0.0185
26.10 15:50	12.8884	+0.0296
26.10 14:50	12.7376	+0.0142
26.10 13:50	12.7431	+0.0277
26.10 12:50	12.7262	+0.0006
26.10 11:50	12.642	-0.0054
26.10 10:50	12.7197	+0.0145
26.10 09:50	12.7652	+0.0152
26.10 08:50	12.7108	+0.0035
26.10 07:50	12.7056	-0.0254
26.10 06:50	12.6976	-0.0248
26.10 05:50	12.8001	+0.0181
26.10 04:50	12.7662	+0.0046
26.10 03:50	12.8006	+0.0071
26.10 02:50	12.8204	+0.011
26.10 01:50	12.8027	-0.0077
26.10 00:50	12.7262	+0.0254
25.10 23:50	12.7127	-0.0041
25.10 22:50	12.6861	-0.0001
25.10 21:50	12.698	-0.0213
25.10 20:50	12.7433	+0.0302
25.10 19:50	12.6916	+0.0266
25.10 18:50	12.6436	-0.0112
25.10 17:50	12.8555	-0.0238
25.10 16:50	12.8558	-0.0555
25.10 15:50	12.8948	-0.0408
25.10 14:50	12.9379	+0.0205
25.10 13:50	12.9476	+0.0146
25.10 12:50	12.9296	-0.0001
25.10 11:50	13.0063	-0.0145
25.10 10:50	12.9444	-0.0235
25.10 09:50	12.9591	-0.0095
25.10 08:50	12.9404	+0.0306
25.10 07:50	12.9764	-0.0144
25.10 06:50	12.9482	-0.0266
25.10 05:50	13.023	-0.011
25.10 04:50	12.907	+0.0104
25.10 03:50	12.8179	+0.0055
25.10 02:50	12.7883	+0.0192
25.10 01:50	12.7827	-0.0003
25.10 00:50	12.8009	-0.0094
24.10 23:50	12.7364	-0.0252
24.10 22:50	12.7647	-0.0167
24.10 21:50	12.6991	-0.0382
24.10 20:50	12.7783	+0.0278
24.10 19:50	12.7598	+0.0164
24.10 18:50	12.8062	-0.0441
24.10 17:50	12.7816	-0.0184
24.10 16:50	12.7072	+0.0081
24.10 15:50	12.6584	+0.0126
24.10 14:50	12.6155	-0.0005
24.10 13:50	12.5489	+0.026
24.10 12:50	12.4288	-0.0052
24.10 11:50	12.4236	-0.0652
24.10 10:50	12.4946	-0.0185
24.10 09:50	12.4456	-0.045
24.10 08:50	12.4784	-0.0114
24.10 07:50	12.5296	+0.0225
24.10 06:50	12.4863	+0.0149
24.10 05:50	12.5213	-0.0125
24.10 04:50	12.5366	-0.0125
24.10 03:50	12.7266	-0.0183
24.10 02:50	12.8053	+0.0176
24.10 01:50	12.7129	+0.007
24.10 00:50	12.7015	-0.0255
23.10 23:50	12.7384	+0.0034
23.10 22:50	12.7209	-0.0134
23.10 21:50	12.6816	-0.001
23.10 20:50	12.6536	-0.0173
23.10 19:50	12.6094	+0.0226
23.10 18:50	12.4747	-0.0321
23.10 17:50	12.6262	+0.0083
23.10 16:50	12.7461	+0.0098
23.10 15:50	12.6776	-0.0299
23.10 14:50	12.7453	+0.0199
23.10 13:50	12.8556	+0.0002
23.10 12:50	12.8658	+0.0021
23.10 11:50	12.8715	-0.0036
23.10 10:50	12.8617	+0.013
23.10 09:50	12.8666	-0.0144
23.10 08:50	12.8094	+0.0027
23.10 07:50	12.7841	+0.0031
23.10 06:50	12.7981	+0.0193
23.10 05:50	12.7823	+0.0129
23.10 04:50	12.802	-0.0004
23.10 03:50	12.7649	-0.001
23.10 02:50	12.763	+0.0066
23.10 01:50	12.7246	+0.0106
23.10 00:50	12.8273	-0.0054
22.10 23:50	12.7868	-0.0075
22.10 22:50	12.8099	+0.0077
22.10 21:50	12.7258	-0.019
22.10 20:50	12.8559	-0.0002
22.10 19:50	12.9123	+0.0436
22.10 18:50	12.881	+0.0631
22.10 17:50	12.8518	+0.0181
22.10 16:50	12.8994	-0.0182
22.10 15:50	12.903	-0.0243
22.10 14:50	12.8618	-0.0314
22.10 13:50	12.889	-0.0054
22.10 12:50	12.7203	-0.0065
22.10 11:50	12.7479	-0.0167
22.10 10:50	12.8148	-0.0081
22.10 09:50	12.8374	+0.0075
22.10 08:50	12.8067

* на графике представлен средесуточный курс xrp в течение последних 30 дней.

мин: 10.959

макс: 13.7845

за месяц:

13.4426

Таблица изменений курса xrp : показать

Дата	Курс	+/-
28.10.2026	13.2728	-0.0622
27.10.2026	13.335	+0.4815
26.10.2026	12.8535	+0.008
25.10.2026	12.8455	+0.2172
24.10.2026	12.6283	-0.1206
23.10.2026	12.7489	+0.0067
22.10.2026	12.7422	+0.1945
21.10.2026	12.5477	+0.0594
20.10.2026	12.4883	-0.1577
19.10.2026	12.646	-0.1538
18.10.2026	12.7998	+0.2617
17.10.2026	12.5381	-0.1237
16.10.2026	12.6618	+0.4732
15.10.2026	12.1886	+0.9438
14.10.2026	11.2448	+0.2858
13.10.2026	10.959	-0.2366
12.10.2026	11.1956	-0.2637
11.10.2026	11.4593	-0.2162
10.10.2026	11.6755	+0.1145
09.10.2026	11.561	-0.265
08.10.2026	11.826	-0.2623
07.10.2026	12.0883	+0.3066
06.10.2026	11.7817	-0.1658
05.10.2026	11.9475	-0.0032
04.10.2026	11.9507	-0.3066
03.10.2026	12.2573	-0.2088
02.10.2026	12.4661	+0.3249
01.10.2026	12.1412	+0.1785
30.09.2026	11.9627	+0.3552
29.09.2026	11.6075	+0.4741
28.09.2026	11.1334

* на графике представлен средесуточный курс xrp в течение последних 3 месяцев.

мин: 8.8797

макс: 14.6527

за квартал:

13.4426

Таблица изменений курса xrp : показать

Дата	Курс	+/-
28.10.2026	13.2728	-0.0622
27.10.2026	13.335	+0.4815
26.10.2026	12.8535	+0.008
25.10.2026	12.8455	+0.2172
24.10.2026	12.6283	-0.1206
23.10.2026	12.7489	+0.0067
22.10.2026	12.7422	+0.1945
21.10.2026	12.5477	+0.0594
20.10.2026	12.4883	-0.1577
19.10.2026	12.646	-0.1538
18.10.2026	12.7998	+0.2617
17.10.2026	12.5381	-0.1237
16.10.2026	12.6618	+0.4732
15.10.2026	12.1886	+0.9438
14.10.2026	11.2448	+0.2858
13.10.2026	10.959	-0.2366
12.10.2026	11.1956	-0.2637
11.10.2026	11.4593	-0.2162
10.10.2026	11.6755	+0.1145
09.10.2026	11.561	-0.265
08.10.2026	11.826	-0.2623
07.10.2026	12.0883	+0.3066
06.10.2026	11.7817	-0.1658
05.10.2026	11.9475	-0.0032
04.10.2026	11.9507	-0.3066
03.10.2026	12.2573	-0.2088
02.10.2026	12.4661	+0.3249
01.10.2026	12.1412	+0.1785
30.09.2026	11.9627	+0.3552
29.09.2026	11.6075	+0.4741
28.09.2026	11.1334	-0.0684
27.09.2026	11.2018	-1.6032
25.09.2026	12.805	-0.849
24.09.2026	13.654	-0.3009
23.09.2026	13.9549	+0.6877
22.09.2026	13.2672	+0.3934
21.09.2026	12.8738	-0.2272
20.09.2026	13.101	+0.2894
19.09.2026	12.8116	+0.3994
18.09.2026	12.4122	-0.5948
17.09.2026	13.007	-0.9626
16.09.2026	13.9696	-0.6831
15.09.2026	14.6527	+0.1131
14.09.2026	14.5396	+0.4772
13.09.2026	14.0624	+0.1555
12.09.2026	13.9069	+0.1078
11.09.2026	13.7991	+0.3096
10.09.2026	13.4895	+0.1185
09.09.2026	13.371	+0.1034
08.09.2026	13.2676	+0.2548
07.09.2026	13.0128	+0.1151
06.09.2026	12.8977	-0.0509
05.09.2026	12.9486	-0.0598
04.09.2026	13.0084	+0.3488
03.09.2026	12.6596	+0.6794
02.09.2026	11.9802	+0.4056
01.09.2026	11.5746	+0.0841
31.08.2026	11.4905	-0.2906
30.08.2026	11.7811	-0.374
29.08.2026	12.1551	-0.4752
28.08.2026	12.6303	+0.2036
27.08.2026	12.4267	+0.3886
26.08.2026	12.0381	-0.0459
25.08.2026	12.084	-0.571
23.08.2026	12.655	-0.0737
22.08.2026	12.7287	-0.3158
21.08.2026	13.0445	+1.3554
20.08.2026	11.6891	+0.5774
19.08.2026	11.1117	+0.1393
18.08.2026	10.9724	+0.2635
17.08.2026	10.7089	+0.3535
16.08.2026	10.3554	+0.0404
15.08.2026	10.315	-0.0367
14.08.2026	10.3517	+0.1228
13.08.2026	10.2289	-0.0211
12.08.2026	10.25	-0.1495
11.08.2026	10.3995	-0.0031
10.08.2026	10.4026	-0.2004
09.08.2026	10.603	-0.6633
08.08.2026	11.2663	-0.0508
07.08.2026	11.3171	+0.7924
06.08.2026	10.5247	+0.5695
05.08.2026	9.9552	+0.3073
04.08.2026	9.6479	+0.308
03.08.2026	9.3399	+0.0841
02.08.2026	9.2558	+0.1986
01.08.2026	9.0572	+0.0582
31.07.2026	8.999	+0.1193
30.07.2026	8.8797

Комментарии (13)

Без имени 14.04.21 16:17

Кто знает что риплом

[Ответить]

111 13.04.21 10:36

биткоины профукал, может риплы стрельнут))

[Ответить]

Без имени 03.02.21 13:44

Надо ждать аленка

[Ответить]

Без имени 03.02.21 13:48

Будем ждать

[Ответить]

Без имени 02.02.21 22:18

Почему рипл так упал?

[Ответить]

Usuf 31.01.21 13:54

Рипл пошёл в бай, надеюсь что догонять впереди идущих)))

[Ответить]

Без имени 03.01.21 23:26

Штраф наложили ...вот и откат

[Ответить]

АНГЕЛ 01.01.21 11:42

РАССКАЖИТЕ ПОЖАЛУЙСТА ПРИ РИПЛЫ, ГДЕ КУПИТЬ И КАК ЗАРАБАТЫВАТЬ И ЧТО НА НИХ МОЖНО КУПИТЬ?

[Ответить]

денчик 03.01.21 11:28

я еще в 2016 году их купил 25 штук вот жду пока как биткоины не подорожают что бы слить

[Ответить]

Без имени 16.04.20 17:31

риплчане,все сюда!!!пообщаемся!!!

[Ответить]

Без имени 09.02.20 09:46

Ждем

[Ответить]

Без имени 25.11.19 07:31

Че так все полетело в низ

[Ответить]

Александр 24.11.20 12:58

Откат

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот