Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к XRP

    Все криптовалюты » XRP, Curve DAO Token »

    Курс XRP к Curve DAO Token

    Обновлено: 25.01.2025 03:50:01

    =
    Калькулятор XRP - CRV / Обратный расчет: курс Curve DAO Token к XRP
    7.21
    100113

    Графики

    Динамика изменения курса xrp относительно curve dao token, за 1 XRP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.6989
      макс: 4.0657
      за сутки:
      3.9817  

      Таблица изменений курса xrp : показать

      ДатаКурс+/-
      25.01 03:503.9817+0.0158
      25.01 03:403.9659+0.0171
      25.01 03:303.9488-0.0011
      25.01 03:203.9499+0.0212
      25.01 03:103.9287+0.0152
      25.01 03:003.9135-0.0036
      25.01 02:503.9171+0.0106
      25.01 02:403.9065+0.0099
      25.01 02:303.8966+0.0111
      25.01 02:203.8855+0.0011
      25.01 02:103.8844+0.0128
      25.01 02:033.8716+0.0054
      25.01 02:003.8662+0.0201
      25.01 01:503.8461-0.0054
      25.01 01:403.8515-0.0102
      25.01 01:303.8617+0.0184
      25.01 01:203.8433+0.0227
      25.01 01:103.8206+0.0059
      25.01 01:003.8147-0.0108
      25.01 00:503.8255+0.0098
      25.01 00:403.8157+0.007
      25.01 00:303.8087-0.0102
      25.01 00:203.8189+0.0018
      25.01 00:103.8171+0.0053
      25.01 00:033.8118+0.008
      25.01 00:003.8038-0.0039
      24.01 23:503.8077+0.0083
      24.01 23:403.7994+0.0082
      24.01 23:303.7912+0.0068
      24.01 23:203.7844+0.0024
      24.01 23:103.782-0.0021
      24.01 23:003.7841+0.0125
      24.01 22:503.7716+0.005
      24.01 22:403.7666+0.0002
      24.01 22:303.7664-0.0068
      24.01 22:203.7732+0.0013
      24.01 22:103.7719+0.0113
      24.01 22:033.7606+0.0003
      24.01 22:003.7603-0.0098
      24.01 21:503.7701+0.0103
      24.01 21:403.7598+0.024
      24.01 21:303.7358+0.0041
      24.01 21:203.7317+0.0171
      24.01 21:103.7146+0.0026
      24.01 21:003.712+0.0065
      24.01 20:503.7055-0.0004
      24.01 20:403.7059+0.0065
      24.01 20:303.6994-0.0382
      24.01 20:203.7376-0.0023
      24.01 20:103.7399+0.002
      24.01 20:033.7379+0.021
      24.01 20:003.7169-0.0005
      24.01 19:503.7174-0.01
      24.01 19:403.7274-0.0146
      24.01 19:303.742-0.0043
      24.01 19:203.7463-0.0015
      24.01 19:103.7478+0.015
      24.01 19:003.7328-0.0112
      24.01 18:503.744+0.0006
      24.01 18:403.7434-0.0255
      24.01 18:303.7689-0.01
      24.01 18:203.7789+0.0122
      24.01 18:103.7667-0.0062
      24.01 18:033.7729+0.0051
      24.01 18:003.7678-0.0028
      24.01 17:503.7706-0.0128
      24.01 17:403.7834+0.0365
      24.01 17:303.7469-0.0147
      24.01 17:203.7616-0.0108
      24.01 17:103.7724-0.0031
      24.01 17:003.7755+0.0046
      24.01 16:503.7709+0.0099
      24.01 16:403.761+0.0049
      24.01 16:303.7561+0.0397
      24.01 16:203.7164+0.0175
      24.01 16:103.6989-0.0245
      24.01 16:033.7234+0.0128
      24.01 16:003.7106+0.0031
      24.01 15:503.7075-0.036
      24.01 15:403.7435-0.0238
      24.01 15:303.7673+0.0011
      24.01 15:203.7662-0.0088
      24.01 15:103.775-0.0218
      24.01 15:003.7968+0.006
      24.01 14:503.7908-0.0205
      24.01 14:403.8113+0.0073
      24.01 14:303.804-0.0054
      24.01 14:203.8094+0.0033
      24.01 14:103.8061+0.0019
      24.01 14:033.8042-0.0045
      24.01 14:003.8087-0.0157
      24.01 13:503.8244-0.0138
      24.01 13:403.8382+0.0021
      24.01 13:303.8361-0.0107
      24.01 13:203.8468-0.0269
      24.01 13:103.8737-0.0154
      24.01 13:003.8891-0.0373
      24.01 12:503.9264-0.0001
      24.01 12:403.9265+0.0049
      24.01 12:303.9216-0.0361
      24.01 12:203.9577-0.0015
      24.01 12:103.9592+0.0108
      24.01 12:033.9484+0.0037
      24.01 12:003.9447+0.0019
      24.01 11:503.9428+0.0192
      24.01 11:403.9236-0.0079
      24.01 11:303.9315-0.0302
      24.01 11:203.9617-0.0037
      24.01 11:103.9654+0.0178
      24.01 11:003.9476+0.0065
      24.01 10:503.9411+0.0101
      24.01 10:403.931+0.0076
      24.01 10:303.9234-0.0052
      24.01 10:203.9286+0.0179
      24.01 10:103.9107-0.0228
      24.01 10:033.9335-0.0002
      24.01 10:003.9337-0.0137
      24.01 09:503.9474+0.0188
      24.01 09:403.9286+0.0043
      24.01 09:303.9243-0.0183
      24.01 09:203.9426+0.0006
      24.01 09:103.942+0.0054
      24.01 09:003.9366-0.0244
      24.01 08:503.961-0.0021
      24.01 08:403.9631-0.0003
      24.01 08:303.9634-0.037
      24.01 08:204.0004-0.027