Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к XRP

    Все криптовалюты » XRP, Filecoin »

    Курс XRP к Filecoin

    Обновлено: 25.01.2025 02:40:01

    =
    Калькулятор XRP - FIL / Обратный расчет: курс Filecoin к XRP
    7.21
    100113

    Графики

    Динамика изменения курса xrp относительно filecoin, за 1 XRP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.61189
      макс: 0.62959
      за сутки:
        0.61936

      Таблица изменений курса xrp : показать

      ДатаКурс+/-
      25.01 02:400.61936+0.0017
      25.01 02:300.61766+0.0014
      25.01 02:200.61626-0.00172
      25.01 02:100.61798+0.00295
      25.01 02:030.61503+2.0E-5
      25.01 02:000.61501+0.00164
      25.01 01:500.61337-0.00037
      25.01 01:400.61374-0.00234
      25.01 01:300.61608+0.00119
      25.01 01:200.61489-0.00046
      25.01 01:100.61535-0.00016
      25.01 01:000.61551-0.00088
      25.01 00:500.61639-0.00014
      25.01 00:400.61653-0.00059
      25.01 00:300.61712-0.0006
      25.01 00:200.61772-0.001
      25.01 00:100.61872+0.00116
      25.01 00:030.61756+0.00059
      25.01 00:000.61697+0.00168
      24.01 23:500.61529-0.0004
      24.01 23:400.61569+0.00077
      24.01 23:300.61492+0.00063
      24.01 23:200.61429-0.00017
      24.01 23:100.61446-0.00072
      24.01 23:000.61518+0.00027
      24.01 22:500.61491+8.0E-5
      24.01 22:400.61483-0.00017
      24.01 22:300.615+0.0002
      24.01 22:200.6148-0.00161
      24.01 22:100.61641+0.00161
      24.01 22:030.6148+1.0E-5
      24.01 22:000.61479-0.00063
      24.01 21:500.61542+0.00194
      24.01 21:400.61348+0.00077
      24.01 21:300.61271+0.00048
      24.01 21:200.61223+0.00034
      24.01 21:100.61189-0.00072
      24.01 21:000.61261-0.00129
      24.01 20:500.6139-0.001
      24.01 20:400.6149-0.00076
      24.01 20:300.61566-0.00127
      24.01 20:200.61693-0.00134
      24.01 20:100.61827-0.00029
      24.01 20:030.61856+0.00166
      24.01 20:000.6169+0.00075
      24.01 19:500.61615+0.00088
      24.01 19:400.61527-0.0002
      24.01 19:300.61547-0.00086
      24.01 19:200.61633-0.00091
      24.01 19:100.61724+0.00026
      24.01 19:000.61698+0.00056
      24.01 18:500.61642+1.0E-5
      24.01 18:400.61641-0.00047
      24.01 18:300.61688+0.00053
      24.01 18:200.61635-3.0E-5
      24.01 18:100.61638+0.00057
      24.01 18:030.61581+0.00025
      24.01 18:000.61556+0.00104
      24.01 17:500.61452-0.00225
      24.01 17:400.61677+0.0008
      24.01 17:300.61597+0.00079
      24.01 17:200.61518+0.00016
      24.01 17:100.61502+0.00041
      24.01 17:000.61461-0.00077
      24.01 16:500.61538-0.00019
      24.01 16:400.61557-0.00156
      24.01 16:300.61713+0.00042
      24.01 16:200.61671+0.00047
      24.01 16:100.61624-0.00216
      24.01 16:030.6184-3.0E-5
      24.01 16:000.61843-0.00084
      24.01 15:500.61927-0.00118
      24.01 15:400.62045-0.00024
      24.01 15:300.62069-0.00045
      24.01 15:200.62114+0.00144
      24.01 15:100.6197-0.00116
      24.01 15:000.62086+0.00031
      24.01 14:500.62055+0.00126
      24.01 14:400.61929+0.00053
      24.01 14:300.61876+0.00044
      24.01 14:200.61832+0.00026
      24.01 14:100.61806-0.00033
      24.01 14:030.61839-0.00147
      24.01 14:000.61986-0.00109
      24.01 13:500.62095-0.00196
      24.01 13:400.62291+0.00147
      24.01 13:300.62144-0.00089
      24.01 13:200.62233+7.0E-5
      24.01 13:100.62226-2.0E-5
      24.01 13:000.62228-0.00064
      24.01 12:500.62292+0.00103
      24.01 12:400.62189-6.0E-5
      24.01 12:300.62195-0.00076
      24.01 12:200.62271-0.00083
      24.01 12:100.62354+0.00118
      24.01 12:030.62236+0.00102
      24.01 12:000.62134-0.00092
      24.01 11:500.62226+0.00128
      24.01 11:400.62098-0.0001
      24.01 11:300.62108-0.00153
      24.01 11:200.62261+0.00139
      24.01 11:100.62122+0.00069
      24.01 11:000.62053+0.00066
      24.01 10:500.61987+0.00088
      24.01 10:400.61899+0.00021
      24.01 10:300.61878+0.00016
      24.01 10:200.61862+0.00363
      24.01 10:100.61499-0.00139
      24.01 10:030.61638+1.0E-5
      24.01 10:000.61637-0.00105
      24.01 09:500.61742-0.00106
      24.01 09:400.61848+0.00222
      24.01 09:300.61626-0.00039
      24.01 09:200.61665-0.00014
      24.01 09:100.61679-0.00114
      24.01 09:000.61793-0.0008
      24.01 08:500.61873-0.00054
      24.01 08:400.61927-0.00118
      24.01 08:300.62045-0.00038
      24.01 08:200.62083-0.00384
      24.01 08:100.62467-0.003
      24.01 08:030.62767+0.0004
      24.01 08:000.62727+0.00093
      24.01 07:500.62634-0.00224
      24.01 07:400.62858+0.00036
      24.01 07:300.62822+0.00015
      24.01 07:200.62807-0.00152
      24.01 07:100.62959+0.0001
      24.01 07:000.62949+0.0024
      24.01 06:500.62709-0.0002
      24.01 06:400.62729+0.00259
      24.01 06:300.6247-0.00032
      24.01 06:200.62502+0.00132
      24.01 06:100.6237+0.00024
      24.01 06:030.62346+5.0E-5
      24.01 06:000.62341+0.00239
      24.01 05:500.62102-0.00055
      24.01 05:400.62157-0.00063
      24.01 05:300.6222+0.0008
      24.01 05:200.6214+5.0E-5
      24.01 05:100.62135+0.00083
      24.01 05:000.62052+0.00078
      24.01 04:500.61974-2.0E-5
      24.01 04:400.61976-0.00233
      24.01 04:300.62209+0.00132
      24.01 04:200.62077+0.00062
      24.01 04:100.62015+0.00051
      24.01 04:030.61964+0.00043
      24.01 04:000.61921+0.00138
      24.01 03:500.61783+0.0002
      24.01 03:400.61763+0.00106
      24.01 03:300.61657+0.00161
      24.01 03:200.61496+0.00072
      24.01 03:100.61424-0.0021
      24.01 03:000.61634
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.59875
      макс: 0.63884
      за неделю:
      0.61936  

      Таблица изменений курса xrp : показать

      ДатаКурс+/-
      25.01 02:400.61936+0.00164
      25.01 01:500.61337-0.00088
      25.01 00:500.61639+0.00168
      24.01 23:500.61529+0.00027
      24.01 22:500.61491-0.00063
      24.01 21:500.61542-0.00129
      24.01 20:500.6139+0.00075
      24.01 19:500.61615+0.00056
      24.01 18:500.61642+0.00104
      24.01 17:500.61452-0.00077
      24.01 16:500.61538-0.00084
      24.01 15:500.61927+0.00031
      24.01 14:500.62055-0.00109
      24.01 13:500.62095-0.00064
      24.01 12:500.62292-0.00092
      24.01 11:500.62226+0.00066
      24.01 10:500.61987-0.00105
      24.01 09:500.61742-0.0008
      24.01 08:500.61873+0.00093
      24.01 07:500.62634+0.0024
      24.01 06:500.62709+0.00239
      24.01 05:500.62102+0.00078
      24.01 04:500.61974+0.00138
      24.01 03:500.61783-0.00013
      24.01 02:500.61647+0.00058
      24.01 01:500.61601+0.00065
      24.01 00:500.62041-0.00305
      23.01 23:500.6198+0.00233
      23.01 22:500.62009+0.00035
      23.01 21:500.61851-0.00063
      23.01 20:500.61478-3.0E-5
      23.01 19:500.61673-0.00013
      23.01 18:500.62262-0.00036
      23.01 17:500.62508+0.00065
      23.01 16:500.6246-0.00128
      23.01 15:500.6255-0.00019
      23.01 14:500.62713+0.00021
      23.01 13:500.63129-0.00018
      23.01 12:500.63269-0.0017
      23.01 11:500.63019-0.00203
      23.01 10:500.63194-0.00093
      23.01 09:500.6359+0.0007
      23.01 08:500.63433-0.00108
      23.01 07:500.63271+0.00145
      23.01 06:500.63201-0.00053
      23.01 05:500.63686+0.0007
      23.01 04:500.63466-0.0005
      23.01 03:500.6338+0.00224
      23.01 02:500.63274+0.00203
      23.01 01:500.63212-0.00104
      23.01 00:500.63269+0.00193
      22.01 23:500.63884+0.00454
      22.01 22:500.63593-0.00094
      22.01 21:500.62547+0.00168
      22.01 20:500.62174+0.00078
      22.01 19:500.61878-5.0E-5
      22.01 18:500.62388-0.00213
      22.01 17:500.62527+0.00192
      22.01 16:500.62425-0.00245
      22.01 15:500.63092-0.00192
      22.01 14:500.62442+0.00035
      22.01 13:500.61487+0.00015
      22.01 12:500.61458-0.00183
      22.01 11:500.61704+0.00025
      22.01 10:500.61587-0.00049
      22.01 09:500.61481-0.00013
      22.01 08:500.6108-0.00064
      22.01 07:500.60842+0.00018
      22.01 06:500.60657-0.00082
      22.01 05:500.60961+0.00218
      22.01 04:500.60911-0.0024
      22.01 03:500.60659+0.00113
      22.01 02:500.6023+0.00079
      22.01 01:500.59875-0.00132
      22.01 00:500.60282+0.00081
      21.01 23:500.60547+0.00196
      21.01 22:500.6024+7.0E-5
      21.01 21:500.60255-0.00573
      21.01 20:500.61323-0.00106
      21.01 19:500.61363-0.00087
      21.01 18:500.60917+0.00267
      21.01 17:500.60722-0.00339
      21.01 16:500.61303+0.00082
      21.01 15:500.60776-0.00269
      21.01 14:500.60522-0.00035
      21.01 13:500.6072-0.00058
      21.01 12:500.61557-0.00075
      21.01 11:500.61867+0.00059
      21.01 10:500.61447+0.00181
      21.01 09:500.61462-0.00033
      21.01 08:500.61813-0.00448
      21.01 07:500.6237-7.0E-5
      21.01 06:500.62155-0.00025
      21.01 05:500.62343-0.00055
      21.01 04:500.62058+0.00579
      21.01 03:500.61745-0.00088
      21.01 02:500.6089-0.00208
      21.01 01:500.61326-0.00236
      21.01 00:500.61103+0.00209
      20.01 23:500.61161-0.00285
      20.01 22:500.61501-0.00079
      20.01 21:500.62147-0.00062
      20.01 20:500.62124-0.0006
      20.01 19:500.62776+0.00045
      20.01 18:500.63305+0.00418
      20.01 17:500.63132+7.0E-5
      20.01 16:500.63126-0.00077
      20.01 15:500.63003
    • * на графике представлен средесуточный курс xrp в течение последних 30 дней.
      мин: 0.39759
      макс: 0.63884
      за месяц:
      0.61936  
      Таблица изменений курса xrp : показать
      ДатаКурс+/-
      23.01.20250.62579+0.0044
      22.01.20250.62139+0.01009
      21.01.20250.6113-0.01041
      20.01.20250.62171+0.11473
      14.01.20250.50698+0.00149
      13.01.20250.50549+0.01538
      12.01.20250.49011+0.02173
      11.01.20250.46838+0.01946
      10.01.20250.44892-0.00638
      09.01.20250.4553+0.00951
      08.01.20250.44579+0.03606
      07.01.20250.40973+0.01214
      06.01.20250.39759-0.02295
      05.01.20250.42054-0.01257
      04.01.20250.43311-0.01098
      03.01.20250.44409-0.01283
      02.01.20250.45692+0.01909
      01.01.20250.43783+0.01858
      31.12.20240.41925+0.00294
      30.12.20240.41631-0.00798
      29.12.20240.42429-0.00388
      28.12.20240.42817-0.00379
      27.12.20240.43196-0.00221
      26.12.20240.43417+0.00515
      25.12.20240.42902-0.00109
      24.12.20240.43011
    • * на графике представлен средесуточный курс xrp в течение последних 3 месяцев.
      мин: 0.12975
      макс: 0.63884
      за квартал:
      0.61936  
      Таблица изменений курса xrp : показать
      ДатаКурс+/-
      23.01.20250.62579+0.0044
      22.01.20250.62139+0.01009
      21.01.20250.6113-0.01041
      20.01.20250.62171+0.11473
      14.01.20250.50698+0.00149
      13.01.20250.50549+0.01538
      12.01.20250.49011+0.02173
      11.01.20250.46838+0.01946
      10.01.20250.44892-0.00638
      09.01.20250.4553+0.00951
      08.01.20250.44579+0.03606
      07.01.20250.40973+0.01214
      06.01.20250.39759-0.02295
      05.01.20250.42054-0.01257
      04.01.20250.43311-0.01098
      03.01.20250.44409-0.01283
      02.01.20250.45692+0.01909
      01.01.20250.43783+0.01858
      31.12.20240.41925+0.00294
      30.12.20240.41631-0.00798
      29.12.20240.42429-0.00388
      28.12.20240.42817-0.00379
      27.12.20240.43196-0.00221
      26.12.20240.43417+0.00515
      25.12.20240.42902-0.00109
      24.12.20240.43011-0.01257
      23.12.20240.44268-0.01281
      22.12.20240.45549+0.01037
      21.12.20240.44512-0.00282
      20.12.20240.44794+0.02246
      19.12.20240.42548+0.01534
      18.12.20240.41014+0.01118
      17.12.20240.39896+0.03331
      16.12.20240.36565-0.00296
      15.12.20240.36861-0.00046
      14.12.20240.36907+0.01385
      13.12.20240.35522+0.00484
      12.12.20240.35038-0.01272
      11.12.20240.3631+0.03482
      10.12.20240.32828+0.02112
      09.12.20240.30716+0.01819
      08.12.20240.28897+0.00295
      07.12.20240.28602+0.01291
      06.12.20240.27311-0.00135
      05.12.20240.27446-0.02029
      04.12.20240.29475-0.04224
      03.12.20240.33699+0.00724
      02.12.20240.32975+0.06178
      01.12.20240.26797-0.00203
      30.11.20240.27+0.00748
      29.11.20240.26252+0.0225
      28.11.20240.24002-0.00023
      27.11.20240.24025+0.00222
      26.11.20240.23803-0.00181
      25.11.20240.23984+0.00622
      24.11.20240.23362-0.03626
      23.11.20240.26988-0.01254
      22.11.20240.28242+0.04471
      21.11.20240.23771+0.00119
      20.11.20240.23652+0.00577
      19.11.20240.23075-0.00279
      18.11.20240.23354+0.01227
      17.11.20240.22127+0.00039
      16.11.20240.22088+0.02501
      15.11.20240.19587+0.02601
      14.11.20240.16986+0.01311
      13.11.20240.15675+0.0156
      12.11.20240.14115+0.0114
      11.11.20240.12975-0.00107
      10.11.20240.13082-0.00091
      09.11.20240.13173-0.00334
      08.11.20240.13507+0.00014
      07.11.20240.13493-0.00101
      06.11.20240.13594-0.00528
      05.11.20240.14122-0.00012
      04.11.20240.14134+0.00152
      03.11.20240.13982+0.002
      02.11.20240.13782+0.00096
      01.11.20240.13686+0.00419
      31.10.20240.13267+0.00206
      30.10.20240.13061-0.00247
      29.10.20240.13308-0.00165
      28.10.20240.13473-0.00191
      27.10.20240.13664-0.00144
      26.10.20240.13808+0.00546
      25.10.20240.13262

    Комментарии (13)
    14.04.21 16:17
    Кто знает что риплом
    [Ответить]
    ↑ 0 ↓