Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Filecoin

    Все криптовалюты » Filecoin » XRP

    Курс Filecoin (FIL) к XRP (XRP)

    Обновлено: 07.11.2026 22:50:01Filecoin

    =
    Калькулятор FIL - XRP / Обратный расчет: курс XRP к Filecoin
    4
    10010

    Графики

    Динамика изменения курса filecoin относительно xrp, за 1 FIL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.67863
      макс: 0.69968
      за сутки:
        0.67863

      Таблица изменений курса filecoin : показать

      ДатаКурс+/-
      07.11 22:500.67863-0.00053
      07.11 22:400.67916-0.00177
      07.11 22:300.68093-3.0E-5
      07.11 22:200.68096+9.0E-5
      07.11 22:100.68087-0.00265
      07.11 22:000.68352-0.00015
      07.11 21:500.68367-0.00164
      07.11 21:400.68531-0.00057
      07.11 21:300.68588-0.00068
      07.11 21:200.68656-0.00066
      07.11 21:100.68722+0.00073
      07.11 21:030.68649-0.00023
      07.11 21:000.68672-0.00034
      07.11 20:500.68706-0.00021
      07.11 20:400.68727+4.0E-5
      07.11 20:300.68723-0.00015
      07.11 20:200.68738+0.00046
      07.11 20:100.68692-0.00038
      07.11 20:000.6873-0.00114
      07.11 19:500.68844+0.00094
      07.11 19:400.6875+0.00033
      07.11 19:300.68717-0.00012
      07.11 19:200.68729+0.00012
      07.11 19:100.68717+0.00033
      07.11 19:030.68684-0.00055
      07.11 19:000.68739-0.00092
      07.11 18:500.68831+0.00039
      07.11 18:400.68792+0.00043
      07.11 18:300.68749+0.00155
      07.11 18:200.68594+0.00187
      07.11 18:100.68407-0.0009
      07.11 18:000.68497-0.0008
      07.11 17:500.68577+0.001
      07.11 17:400.68477-0.00062
      07.11 17:300.68539+0.0001
      07.11 17:200.68529-0.00045
      07.11 17:100.68574-3.0E-5
      07.11 17:030.68577-0.00043
      07.11 17:000.6862-0.00143
      07.11 16:500.68763+8.0E-5
      07.11 16:400.68755-5.0E-5
      07.11 16:300.6876-0.00077
      07.11 16:200.68837-0.00014
      07.11 16:100.68851+0.00033
      07.11 16:000.68818+0.00021
      07.11 15:500.68797+0.00109
      07.11 15:400.68688+0.00076
      07.11 15:300.68612+0.00215
      07.11 15:200.68397+0.00123
      07.11 15:100.68274+1.0E-5
      07.11 15:030.68273-0.00062
      07.11 15:000.68335-0.00102
      07.11 14:500.68437+0.00045
      07.11 14:400.68392+0.00018
      07.11 14:300.68374-0.00107
      07.11 14:200.68481+0.00034
      07.11 14:100.68447-0.00062
      07.11 14:000.68509+0.00032
      07.11 13:500.68477+4.0E-5
      07.11 13:400.68473-
      07.11 13:300.68473+0.00058
      07.11 13:200.68415+0.00065
      07.11 13:100.6835-0.00042
      07.11 13:030.68392+0.00044
      07.11 13:000.68348-0.00075
      07.11 12:500.68423-0.00031
      07.11 12:400.68454-0.00089
      07.11 12:300.68543-0.00021
      07.11 12:200.68564+0.00056
      07.11 12:100.68508+0.00012
      07.11 12:000.68496+0.0002
      07.11 11:500.68476-1.0E-5
      07.11 11:400.68477-0.0003
      07.11 11:300.68507-0.00016
      07.11 11:200.68523-0.00148
      07.11 11:100.68671-0.00033
      07.11 11:030.68704-0.00025
      07.11 11:000.68729-0.00176
      07.11 10:500.68905-0.002
      07.11 10:400.69105-0.00059
      07.11 10:300.69164-0.00048
      07.11 10:200.69212+0.00014
      07.11 10:100.69198+0.00033
      07.11 10:000.69165-0.00068
      07.11 09:500.69233-0.00032
      07.11 09:400.69265-0.00049
      07.11 09:300.69314-0.00065
      07.11 09:200.69379-0.00273
      07.11 09:100.69652-0.00056
      07.11 09:030.69708-0.00021
      07.11 09:000.69729+0.0009
      07.11 08:500.69639-0.00051
      07.11 08:400.6969-0.00102
      07.11 08:300.69792-0.0013
      07.11 08:200.69922+0.00046
      07.11 08:100.69876+0.00036
      07.11 08:000.6984-0.00061
      07.11 07:500.69901-0.00067
      07.11 07:400.69968+0.0025
      07.11 07:300.69718-0.0018
      07.11 07:200.69898+0.0005
      07.11 07:100.69848+0.00181
      07.11 07:030.69667+0.00087
      07.11 07:000.6958-0.00114
      07.11 06:500.69694+0.00071
      07.11 06:400.69623-0.0022
      07.11 06:300.69843-0.00048
      07.11 06:200.69891+0.00276
      07.11 06:100.69615-0.00021
      07.11 06:000.69636+0.00105
      07.11 05:500.69531+0.00111
      07.11 05:400.6942+0.00067
      07.11 05:300.69353+0.00186
      07.11 05:200.69167-0.00063
      07.11 05:100.6923+0.00046
      07.11 05:030.69184+0.00033
      07.11 05:000.69151-0.00043
      07.11 04:500.69194-6.0E-5
      07.11 04:400.692+1.0E-5
      07.11 04:300.69199-0.00012
      07.11 04:200.69211-0.00045
      07.11 04:100.69256+0.00016
      07.11 04:000.6924-0.00054
      07.11 03:500.69294-0.00227
      07.11 03:400.69521-0.00088
      07.11 03:300.69609+0.00092
      07.11 03:200.69517+0.00363
      07.11 03:100.69154-0.0013
      07.11 03:030.69284+0.00019
      07.11 03:000.69265+0.00206
      07.11 02:500.69059+0.00015
      07.11 02:400.69044-0.00116
      07.11 02:300.6916-0.00051
      07.11 02:200.69211-0.00189
      07.11 02:100.694-0.0008
      07.11 02:000.6948+7.0E-5
      07.11 01:500.69473+0.00127
      07.11 01:400.69346-0.00017
      07.11 01:300.69363-0.00212
      07.11 01:200.69575-
      07.11 01:100.69575-0.00122
      07.11 01:030.69697+0.0002
      07.11 01:000.69677-0.00046
      07.11 00:500.69723+0.00086
      07.11 00:400.69637+0.00065
      07.11 00:300.69572-0.00019
      07.11 00:200.69591+6.0E-5
      07.11 00:100.69585+0.00024
      07.11 00:000.69561-0.00024
      06.11 23:500.69585+0.00118
      06.11 23:400.69467+0.00058
      06.11 23:300.69409-0.00177
      06.11 23:200.69586+0.00178
      06.11 23:100.69408+0.00053
      06.11 23:030.69355+0.0004
      06.11 23:000.69315
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.63799
      макс: 0.70541
      за неделю:
      0.67863  

      Таблица изменений курса filecoin : показать

      ДатаКурс+/-
      07.11 22:500.67863-0.00015
      07.11 21:500.68367-0.00034
      07.11 20:500.68706-0.00114
      07.11 19:500.68844-0.00092
      07.11 18:500.68831-0.0008
      07.11 17:500.68577-0.00143
      07.11 16:500.68763+0.00021
      07.11 15:500.68797-0.00102
      07.11 14:500.68437+0.00032
      07.11 13:500.68477-0.00075
      07.11 12:500.68423+0.0002
      07.11 11:500.68476-0.00176
      07.11 10:500.68905-0.00068
      07.11 09:500.69233+0.0009
      07.11 08:500.69639-0.00061
      07.11 07:500.69901-0.00114
      07.11 06:500.69694+0.00105
      07.11 05:500.69531-0.00043
      07.11 04:500.69194-0.00054
      07.11 03:500.69294+0.00206
      07.11 02:500.69059+7.0E-5
      07.11 01:500.69473-0.00046
      07.11 00:500.69723-0.00024
      06.11 23:500.69585+0.0005
      06.11 22:500.69265+0.00102
      06.11 21:500.69738+0.00222
      06.11 20:500.69083-0.00067
      06.11 19:500.68763-0.00746
      06.11 18:500.69943+0.00099
      06.11 17:500.70121-0.00211
      06.11 16:500.69276+0.00151
      06.11 15:500.67648-0.0018
      06.11 14:500.67662+0.00155
      06.11 13:500.66912-0.00063
      06.11 12:500.66896-0.00086
      06.11 11:500.6754-0.0004
      06.11 10:500.67987+0.00054
      06.11 09:500.67431-0.00061
      06.11 08:500.66877+0.00038
      06.11 07:500.66587+0.00135
      06.11 06:500.66711+0.00201
      06.11 05:500.66311-0.00041
      06.11 04:500.66016+0.00109
      06.11 03:500.65785+0.00077
      06.11 02:500.64822+0.00048
      06.11 01:500.64954-0.00052
      06.11 00:500.65439+6.0E-5
      05.11 23:500.65044-0.00257
      05.11 22:500.65481-0.00029
      05.11 21:500.65005+0.00113
      05.11 20:500.6386-0.00239
      05.11 19:500.64009-0.00287
      05.11 18:500.63799-0.00042
      05.11 17:500.65378-0.00164
      05.11 16:500.66035+0.00022
      05.11 15:500.658-0.00042
      05.11 14:500.65596-0.00059
      05.11 13:500.65374-0.00023
      05.11 12:500.65771+0.00111
      05.11 11:500.65654-0.00194
      05.11 10:500.65924-0.00265
      05.11 09:520.66331+0.00072
      05.11 08:500.65993-0.0001
      05.11 07:500.66689+0.00037
      05.11 06:500.66717-0.00097
      05.11 05:500.66866-0.00148
      05.11 04:500.66992-0.00073
      05.11 03:500.66805-0.00126
      05.11 02:500.6679-2.0E-5
      05.11 01:500.67087+0.00267
      05.11 00:500.66705+0.00041
      04.11 23:500.66327-0.0005
      04.11 22:500.65742-0.00157
      04.11 21:500.65791+0.00312
      04.11 20:500.66146-0.00191
      04.11 19:500.67599-0.00167
      04.11 18:500.67297-0.00024
      04.11 17:500.67166+7.0E-5
      04.11 16:500.67016-0.00198
      04.11 15:500.67247+0.00035
      04.11 14:500.67069+0.00072
      04.11 13:500.67267+0.00026
      04.11 12:500.67675-0.00016
      04.11 11:500.6773-0.00013
      04.11 10:500.67796-0.00162
      04.11 09:500.67519-0.00084
      04.11 08:500.67374+0.00305
      04.11 07:500.6661+2.0E-5
      04.11 06:500.66302-0.00028
      04.11 05:500.67412-0.00132
      04.11 04:500.6737+0.00039
      04.11 03:500.67334-8.0E-5
      04.11 02:500.6731+0.00023
      04.11 01:500.6753+0.0014
      04.11 00:500.67792-0.00071
      03.11 23:500.67804-0.00078
      03.11 22:500.68495+0.00056
      03.11 21:500.68199+4.0E-5
      03.11 20:500.6789+0.0002
      03.11 19:500.68662-0.00193
      03.11 18:500.69307+0.00074
      03.11 17:500.6908-0.00027
      03.11 16:500.68084+0.0012
      03.11 15:500.68241-0.00054
      03.11 14:500.69584+0.00059
      03.11 13:500.69545+0.00091
      03.11 12:500.68991+0.00045
      03.11 11:500.68776-0.00123
      03.11 10:500.69232+0.00069
      03.11 09:500.68962-0.00074
      03.11 08:500.69252-0.00017
      03.11 07:500.69334+0.00179
      03.11 06:500.69019-0.00098
      03.11 05:500.69014-0.00044
      03.11 04:500.69147-0.00145
      03.11 03:500.69873+0.00177
      03.11 02:500.69743+0.0012
      03.11 01:500.69582+0.00189
      03.11 00:500.69273-0.0006
      02.11 23:500.69086+0.00099
      02.11 22:500.68593+0.00023
      02.11 21:500.69118+0.00107
      02.11 20:500.69061-0.00025
      02.11 19:500.69292+0.00058
      02.11 18:500.69366+0.00085
      02.11 17:500.69125+0.00073
      02.11 16:500.69205+0.00058
      02.11 15:500.69207-0.00023
      02.11 14:500.69137+0.00017
      02.11 13:500.69272+0.00055
      02.11 12:500.69217+0.00137
      02.11 11:500.69071+2.0E-5
      02.11 10:500.69077-0.00013
      02.11 09:500.68952-0.00166
      02.11 08:500.6942-0.00032
      02.11 07:500.69604-0.0007
      02.11 06:500.69387+0.00023
      02.11 05:500.69665-0.00072
      02.11 04:500.69877-0.00165
      02.11 03:500.70477-0.00012
      02.11 02:500.70462+2.0E-5
      02.11 01:500.70189-6.0E-5
      02.11 00:500.69975-0.00011
      01.11 23:500.69957+0.00169
      01.11 22:500.69876-
      01.11 21:500.69925-0.00048
      01.11 20:500.70239+0.00047
      01.11 19:500.70185-0.00099
      01.11 18:500.70541-7.0E-5
      01.11 17:500.70456-0.00052
      01.11 16:500.70438+0.00124
      01.11 15:500.7024-0.00056
      01.11 14:500.69963+0.00058
      01.11 13:500.6967+0.0003
      01.11 12:500.69934+0.00038
      01.11 11:500.70079-4.0E-5
      01.11 10:500.70181-0.00023
      01.11 09:500.69976-7.0E-5
      01.11 08:500.70048-0.00012
      01.11 07:500.70081-9.0E-5
      01.11 06:500.70216+0.00169
      01.11 05:500.69986+0.00029
      01.11 04:500.69801+0.00109
      01.11 03:500.69849-
      01.11 02:500.69631+0.00208
      01.11 01:500.69308+0.00017
      01.11 00:500.69355+0.00034
      31.10 23:500.69363-0.0002
      31.10 22:500.6945
    • * на графике представлен средесуточный курс filecoin в течение последних 30 дней.
      мин: 0.63799
      макс: 0.86702
      за месяц:
        0.67863
      Таблица изменений курса filecoin : показать
      ДатаКурс+/-
      06.11.20260.68024+0.02437
      05.11.20260.65587-0.01405
      04.11.20260.66992-0.01754
      03.11.20260.68746-0.00617
      02.11.20260.69363-0.00729
      01.11.20260.70092+0.0088
      31.10.20260.69212+0.01353
      30.10.20260.67859-0.0089
      29.10.20260.68749+0.00288
      28.10.20260.68461-0.0012
      27.10.20260.68581-0.02061
      26.10.20260.70642-0.00458
      25.10.20260.711-0.02176
      24.10.20260.73276-0.01554
      23.10.20260.7483+0.00083
      22.10.20260.74747-0.02468
      21.10.20260.77215-0.00725
      20.10.20260.7794-0.00854
      19.10.20260.78794-0.0213
      18.10.20260.80924-0.05169
      17.10.20260.86093-0.00609
      16.10.20260.86702+0.05498
      15.10.20260.81204-0.02289
      14.10.20260.83493-0.01056
      13.10.20260.84549-0.01928
      12.10.20260.86477+0.05677
      11.10.20260.808+0.00372
      10.10.20260.80428+0.02878
      09.10.20260.7755+0.01502
      08.10.20260.76048+0.02281
      07.10.20260.73767
    • * на графике представлен средесуточный курс filecoin в течение последних 3 месяцев.
      мин: 0.48814
      макс: 0.86702
      за квартал:
      0.67863  
      Таблица изменений курса filecoin : показать
      ДатаКурс+/-
      06.11.20260.68024+0.02437
      05.11.20260.65587-0.01405
      04.11.20260.66992-0.01754
      03.11.20260.68746-0.00617
      02.11.20260.69363-0.00729
      01.11.20260.70092+0.0088
      31.10.20260.69212+0.01353
      30.10.20260.67859-0.0089
      29.10.20260.68749+0.00288
      28.10.20260.68461-0.0012
      27.10.20260.68581-0.02061
      26.10.20260.70642-0.00458
      25.10.20260.711-0.02176
      24.10.20260.73276-0.01554
      23.10.20260.7483+0.00083
      22.10.20260.74747-0.02468
      21.10.20260.77215-0.00725
      20.10.20260.7794-0.00854
      19.10.20260.78794-0.0213
      18.10.20260.80924-0.05169
      17.10.20260.86093-0.00609
      16.10.20260.86702+0.05498
      15.10.20260.81204-0.02289
      14.10.20260.83493-0.01056
      13.10.20260.84549-0.01928
      12.10.20260.86477+0.05677
      11.10.20260.808+0.00372
      10.10.20260.80428+0.02878
      09.10.20260.7755+0.01502
      08.10.20260.76048+0.02281
      07.10.20260.73767-0.03837
      06.10.20260.77604+0.05085
      05.10.20260.72519+0.02071
      04.10.20260.70448-0.00717
      03.10.20260.71165+0.02975
      02.10.20260.6819-0.00564
      01.10.20260.68754-0.01732
      30.09.20260.70486-0.00303
      29.09.20260.70789-0.00554
      28.09.20260.71343-0.03381
      27.09.20260.74724+0.09681
      25.09.20260.65043+0.00167
      24.09.20260.64876+0.01045
      23.09.20260.63831-0.00996
      22.09.20260.64827-0.00906
      21.09.20260.65733-0.02439
      20.09.20260.68172-0.0163
      19.09.20260.69802+0.04677
      18.09.20260.65125+0.02788
      17.09.20260.62337+0.00214
      16.09.20260.62123-0.0081
      15.09.20260.62933-0.06792
      14.09.20260.69725+0.0501
      13.09.20260.64715+0.0584
      12.09.20260.58875+0.00501
      11.09.20260.58374-0.00316
      10.09.20260.5869-0.00303
      09.09.20260.58993-0.0142
      08.09.20260.60413+0.01275
      07.09.20260.59138+0.02616
      06.09.20260.56522+0.01451
      05.09.20260.55071+0.0163
      04.09.20260.53441-0.03509
      03.09.20260.5695-0.01874
      02.09.20260.58824+0.06458
      01.09.20260.52366+0.03212
      31.08.20260.49154+0.0034
      30.08.20260.48814-0.00342
      29.08.20260.49156-0.00053
      28.08.20260.49209-0.00692
      27.08.20260.49901-0.00426
      26.08.20260.50327+0.00874
      25.08.20260.49453-0.01578
      23.08.20260.51031-0.01328
      22.08.20260.52359-0.04436
      21.08.20260.56795-0.02411
      20.08.20260.59206-0.03462
      19.08.20260.62668-0.0057
      18.08.20260.63238-0.03609
      17.08.20260.66847-0.00919
      16.08.20260.67766-0.01047
      15.08.20260.68813+0.01926
      14.08.20260.66887+8.0E-5
      13.08.20260.66879-0.01884
      12.08.20260.68763-0.00925
      11.08.20260.69688+0.01332
      10.08.20260.68356-0.00082
      09.08.20260.68438+0.00255
      08.08.20260.68183

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.