Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Filecoin

    Все криптовалюты » Filecoin » XRP

    Курс Filecoin (FIL) к XRP (XRP)

    Обновлено: 23.09.2026 09:10:02Filecoin

    =
    Калькулятор FIL - XRP / Обратный расчет: курс XRP к Filecoin
    4
    10010

    Графики

    Динамика изменения курса filecoin относительно xrp, за 1 FIL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.62979
      макс: 0.66809
      за сутки:
        0.64889

      Таблица изменений курса filecoin : показать

      ДатаКурс+/-
      23.09 09:100.64889+0.00057
      23.09 09:030.64832-0.00031
      23.09 09:000.64863-0.00067
      23.09 08:500.6493+7.0E-5
      23.09 08:400.64923+0.00211
      23.09 08:300.64712+0.00228
      23.09 08:200.64484+0.00428
      23.09 08:100.64056+0.00414
      23.09 08:000.63642+0.00332
      23.09 07:500.6331-0.00447
      23.09 07:400.63757-0.00188
      23.09 07:300.63945+0.00096
      23.09 07:200.63849-0.01371
      23.09 07:100.6522-0.00068
      23.09 07:030.65288-0.00072
      23.09 07:000.6536-0.00259
      23.09 06:500.65619+0.00292
      23.09 06:400.65327-0.00085
      23.09 06:300.65412-0.00228
      23.09 06:200.6564+0.00013
      23.09 06:100.65627+0.00335
      23.09 06:000.65292+0.00091
      23.09 05:500.65201+0.00136
      23.09 05:400.65065+0.00103
      23.09 05:300.64962-0.00248
      23.09 05:200.6521+0.00383
      23.09 05:100.64827-0.00119
      23.09 05:030.64946-0.00092
      23.09 05:000.65038-0.00317
      23.09 04:500.65355+0.00027
      23.09 04:400.65328+0.00159
      23.09 04:300.65169-0.00099
      23.09 04:200.65268-0.00073
      23.09 04:100.65341+0.00035
      23.09 04:000.65306-0.00248
      23.09 03:500.65554-0.00954
      23.09 03:400.66508-0.00018
      23.09 03:300.66526-0.00283
      23.09 03:200.66809+0.00173
      23.09 03:100.66636+0.00283
      23.09 03:030.66353+0.00065
      23.09 03:000.66288+0.00012
      23.09 02:500.66276-0.00117
      23.09 02:400.66393-0.00113
      23.09 02:300.66506+0.00387
      23.09 02:200.66119+0.00549
      23.09 02:100.6557-0.0003
      23.09 02:000.656-0.0008
      23.09 01:500.6568+0.00638
      23.09 01:400.65042-0.00091
      23.09 01:300.65133+0.0008
      23.09 01:200.65053+0.00158
      23.09 01:100.64895+0.00152
      23.09 01:030.64743+0.0009
      23.09 01:000.64653+0.0003
      23.09 00:500.64623-0.00123
      23.09 00:400.64746+0.0015
      23.09 00:300.64596-0.0001
      23.09 00:200.64606+0.00011
      23.09 00:100.64595-0.00188
      23.09 00:000.64783+0.00189
      22.09 23:500.64594+0.0042
      22.09 23:400.64174+0.00247
      22.09 23:300.63927+0.00376
      22.09 23:200.63551+0.00183
      22.09 23:100.63368-0.00015
      22.09 23:030.63383-0.00088
      22.09 23:000.63471+0.00408
      22.09 22:500.63063-0.00327
      22.09 22:400.6339+0.004
      22.09 22:300.6299-0.00173
      22.09 22:200.63163+0.00184
      22.09 22:100.62979-0.00086
      22.09 22:000.63065-0.00222
      22.09 21:500.63287-0.00038
      22.09 21:400.63325-0.00259
      22.09 21:300.63584-0.00061
      22.09 21:200.63645-0.00188
      22.09 21:100.63833-2.0E-5
      22.09 21:030.63835-0.00038
      22.09 21:000.63873+0.00073
      22.09 20:500.638-0.00031
      22.09 20:400.63831+0.00048
      22.09 20:300.63783+0.00054
      22.09 20:200.63729-0.00362
      22.09 20:100.64091-0.00286
      22.09 20:000.64377-0.00275
      22.09 19:500.64652-0.00049
      22.09 19:400.64701+0.00042
      22.09 19:300.64659+0.00195
      22.09 19:200.64464+0.00501
      22.09 19:100.63963-0.00273
      22.09 19:030.64236+0.0001
      22.09 19:000.64226+0.00347
      22.09 18:500.63879-0.00366
      22.09 18:400.64245+0.00875
      22.09 18:300.6337+0.00076
      22.09 18:200.63294-0.00254
      22.09 18:100.63548+0.00135
      22.09 18:000.63413-0.00397
      22.09 17:500.6381-0.00344
      22.09 17:400.64154-0.0066
      22.09 17:300.64814+0.00278
      22.09 17:200.64536+0.00136
      22.09 17:100.644+0.00258
      22.09 17:030.64142-0.00065
      22.09 17:000.64207-0.00609
      22.09 16:500.64816-0.00753
      22.09 16:400.65569-0.00477
      22.09 16:300.66046-0.00512
      22.09 16:200.66558-0.00217
      22.09 16:100.66775+0.01413
      22.09 16:000.65362+0.00114
      22.09 15:500.65248+0.0058
      22.09 15:400.64668+0.00046
      22.09 15:300.64622-
      22.09 15:200.64622-0.00185
      22.09 15:100.64807+0.00039
      22.09 15:030.64768-0.00033
      22.09 15:000.64801+0.00394
      22.09 14:500.64407-0.00129
      22.09 14:400.64536-0.00237
      22.09 14:300.64773-0.00213
      22.09 14:200.64986+0.00559
      22.09 14:100.64427+0.00191
      22.09 14:000.64236-0.00097
      22.09 13:500.64333-0.0002
      22.09 13:400.64353+0.0029
      22.09 13:300.64063-0.0002
      22.09 13:200.64083+0.00131
      22.09 13:100.63952+0.00025
      22.09 13:030.63927+0.00062
      22.09 13:000.63865+0.00035
      22.09 12:500.6383-0.00025
      22.09 12:400.63855+0.00044
      22.09 12:300.63811+0.00057
      22.09 12:200.63754-0.00055
      22.09 12:100.63809-0.00117
      22.09 12:000.63926-0.01173
      22.09 11:500.65099-0.00123
      22.09 11:400.65222+0.00061
      22.09 11:300.65161+0.00049
      22.09 11:200.65112+1.0E-5
      22.09 11:100.65111-0.00244
      22.09 11:030.65355-0.00034
      22.09 11:000.65389+0.00037
      22.09 10:500.65352+0.00179
      22.09 10:400.65173+0.00115
      22.09 10:300.65058-0.00113
      22.09 10:200.65171-0.0004
      22.09 10:100.65211-0.00011
      22.09 10:000.65222
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.60501
      макс: 0.7651
      за неделю:
        0.64889

      Таблица изменений курса filecoin : показать

      ДатаКурс+/-
      23.09 09:100.64889-0.00067
      23.09 08:500.6493+0.00332
      23.09 07:500.6331-0.00259
      23.09 06:500.65619+0.00091
      23.09 05:500.65201-0.00317
      23.09 04:500.65355-0.00248
      23.09 03:500.65554+0.00012
      23.09 02:500.66276-0.0008
      23.09 01:500.6568+0.0003
      23.09 00:500.64623+0.00189
      22.09 23:500.64594+0.00408
      22.09 22:500.63063-0.00222
      22.09 21:500.63287+0.00073
      22.09 20:500.638-0.00275
      22.09 19:500.64652+0.00347
      22.09 18:500.63879-0.00397
      22.09 17:500.6381-0.00609
      22.09 16:500.64816+0.00114
      22.09 15:500.65248+0.00394
      22.09 14:500.64407-0.00097
      22.09 13:500.64333+0.00035
      22.09 12:500.6383-0.01173
      22.09 11:500.65099+0.00037
      22.09 10:500.65352-0.00478
      22.09 09:500.657+1.0E-5
      22.09 08:500.65907-0.0015
      22.09 07:500.65723+8.0E-5
      22.09 06:500.66019-0.00052
      22.09 05:500.66236-0.00306
      22.09 04:500.66354+0.00251
      22.09 03:500.6507+5.0E-5
      22.09 02:500.64253+0.00081
      22.09 01:500.63997-0.00077
      22.09 00:500.63493-0.00316
      21.09 23:500.63882+0.00039
      21.09 22:500.64295-0.00014
      21.09 21:500.63738-0.00442
      21.09 20:500.64524-0.00244
      21.09 19:500.65099+0.00368
      21.09 18:500.64532+0.00083
      21.09 17:500.65161-0.00124
      21.09 16:500.66054+0.00136
      21.09 15:500.66687-0.00029
      21.09 14:500.66358-0.00088
      21.09 13:500.66418-0.01627
      21.09 12:500.67908+0.00695
      21.09 11:500.66186-0.00068
      21.09 10:500.67128+0.00156
      21.09 09:500.67001-0.0003
      21.09 08:500.66674-0.0004
      21.09 07:500.67176-0.00086
      21.09 06:500.67179-0.00015
      21.09 05:500.66889-0.0032
      21.09 04:500.67144-0.00028
      21.09 03:500.67143-0.00121
      21.09 02:500.66971-0.00128
      21.09 01:500.6728+0.0015
      21.09 00:500.67405+0.00023
      20.09 23:500.67696-0.00011
      20.09 22:500.67386-0.00329
      20.09 21:500.67104-0.00373
      20.09 20:500.67824+0.00242
      20.09 19:500.67691+0.0005
      20.09 18:500.66752-0.00031
      20.09 17:500.66335-0.00248
      20.09 16:500.67122-0.00103
      20.09 15:500.68918+0.00233
      20.09 14:500.68953+0.00101
      20.09 13:500.69057-0.00038
      20.09 12:500.69124-0.00014
      20.09 11:500.68824-0.00078
      20.09 10:500.69145-0.00072
      20.09 09:500.68809+0.00174
      20.09 08:500.68879+0.00086
      20.09 07:500.69219-0.00243
      20.09 06:500.69471-0.00439
      20.09 05:500.69535+0.00335
      20.09 04:500.68748+0.00223
      20.09 03:500.6861-0.00205
      20.09 02:500.68394+0.00139
      20.09 01:500.68091-0.00363
      20.09 00:500.72287-0.00123
      19.09 23:500.71178-0.00031
      19.09 22:500.72887-0.00428
      19.09 21:500.75438+0.01865
      19.09 20:500.7651+0.02644
      19.09 19:500.71587+0.00341
      19.09 18:500.68731-0.00287
      19.09 17:500.68754-0.00098
      19.09 16:500.68951-0.00309
      19.09 15:500.69371-0.00322
      19.09 14:500.69011-0.00385
      19.09 13:500.69413-0.00113
      19.09 12:500.68945-0.00167
      19.09 11:500.69487+0.00297
      19.09 10:500.67096-0.00427
      19.09 09:500.68218+0.00407
      19.09 08:500.68794+0.00413
      19.09 07:500.69143+0.00208
      19.09 06:500.69132+0.01588
      19.09 05:500.67591-0.00168
      19.09 04:500.68659-0.00641
      19.09 03:500.68306+0.00438
      19.09 02:500.67107+0.00171
      19.09 01:500.66335+0.00325
      19.09 00:500.65359+0.00159
      18.09 23:500.65669+0.00168
      18.09 22:500.65282+0.00254
      18.09 21:500.64019-0.00366
      18.09 20:500.6465-0.00129
      18.09 19:500.64195+4.0E-5
      18.09 18:500.64408-0.00146
      18.09 17:500.63871-0.00778
      18.09 16:500.65381+0.0009
      18.09 15:500.65059+0.00072
      18.09 14:500.64701-0.00212
      18.09 13:500.65629+0.00096
      18.09 12:500.65633-0.00197
      18.09 11:500.65176+0.00147
      18.09 10:500.65399-0.00277
      18.09 09:500.66103-0.00023
      18.09 08:500.65024-0.00151
      18.09 07:500.65267-0.00434
      18.09 06:500.65777+0.00041
      18.09 05:500.65418+0.00126
      18.09 04:500.65278+0.00269
      18.09 03:500.6518+0.00089
      18.09 02:500.64732+0.00067
      18.09 01:500.63889-0.0003
      18.09 00:500.63466-0.00029
      17.09 23:500.63573-0.00034
      17.09 22:500.63092+0.00077
      17.09 21:500.6264-0.0001
      17.09 20:500.62654+9.0E-5
      17.09 19:500.63137-0.00084
      17.09 18:500.63492+0.00254
      17.09 17:500.6297-0.00051
      17.09 16:500.62786+0.00025
      17.09 15:500.62228-0.00055
      17.09 14:500.61758-0.00096
      17.09 13:500.61991+0.00148
      17.09 12:500.61216+0.0004
      17.09 11:500.61203-0.00032
      17.09 10:500.61367-0.00024
      17.09 09:500.61449+0.0001
      17.09 08:500.61718+0.00014
      17.09 07:500.61443-0.00118
      17.09 06:500.61654-0.00081
      17.09 05:500.6149-0.00027
      17.09 04:500.61461-0.0009
      17.09 03:500.61957-4.0E-5
      17.09 02:500.62033+0.00022
      17.09 01:500.62138-0.00036
      17.09 00:500.61881+0.00353
      16.09 23:500.6121+0.0015
      16.09 22:500.60501-1.0E-5
      16.09 21:500.60839-0.00161
      16.09 20:500.61395+9.0E-5
      16.09 19:500.60869+0.00289
      16.09 18:500.61034+0.00094
      16.09 17:500.61211-0.00092
      16.09 16:500.61645+0.0022
      16.09 15:500.60841-0.00286
      16.09 14:500.62538+0.00286
      16.09 13:500.62439-0.00255
      16.09 12:500.62553-0.00063
      16.09 11:500.6297+0.00176
      16.09 10:500.62838+0.00061
      16.09 09:500.62381
    • * на графике представлен средесуточный курс filecoin в течение последних 30 дней.
      мин: 0.48814
      макс: 0.7651
      за месяц:
      0.64889  
      Таблица изменений курса filecoin : показать
      ДатаКурс+/-
      22.09.20260.64827-0.00906
      21.09.20260.65733-0.02439
      20.09.20260.68172-0.0163
      19.09.20260.69802+0.04677
      18.09.20260.65125+0.02788
      17.09.20260.62337+0.00214
      16.09.20260.62123-0.0081
      15.09.20260.62933-0.06792
      14.09.20260.69725+0.0501
      13.09.20260.64715+0.0584
      12.09.20260.58875+0.00501
      11.09.20260.58374-0.00316
      10.09.20260.5869-0.00303
      09.09.20260.58993-0.0142
      08.09.20260.60413+0.01275
      07.09.20260.59138+0.02616
      06.09.20260.56522+0.01451
      05.09.20260.55071+0.0163
      04.09.20260.53441-0.03509
      03.09.20260.5695-0.01874
      02.09.20260.58824+0.06458
      01.09.20260.52366+0.03212
      31.08.20260.49154+0.0034
      30.08.20260.48814-0.00342
      29.08.20260.49156-0.00053
      28.08.20260.49209-0.00692
      27.08.20260.49901-0.00426
      26.08.20260.50327+0.00874
      25.08.20260.49453-0.01578
      23.08.20260.51031
    • * на графике представлен средесуточный курс filecoin в течение последних 3 месяцев.
      мин: 0.48814
      макс: 0.7651
      за квартал:
      0.64889  
      Таблица изменений курса filecoin : показать
      ДатаКурс+/-
      22.09.20260.64827-0.00906
      21.09.20260.65733-0.02439
      20.09.20260.68172-0.0163
      19.09.20260.69802+0.04677
      18.09.20260.65125+0.02788
      17.09.20260.62337+0.00214
      16.09.20260.62123-0.0081
      15.09.20260.62933-0.06792
      14.09.20260.69725+0.0501
      13.09.20260.64715+0.0584
      12.09.20260.58875+0.00501
      11.09.20260.58374-0.00316
      10.09.20260.5869-0.00303
      09.09.20260.58993-0.0142
      08.09.20260.60413+0.01275
      07.09.20260.59138+0.02616
      06.09.20260.56522+0.01451
      05.09.20260.55071+0.0163
      04.09.20260.53441-0.03509
      03.09.20260.5695-0.01874
      02.09.20260.58824+0.06458
      01.09.20260.52366+0.03212
      31.08.20260.49154+0.0034
      30.08.20260.48814-0.00342
      29.08.20260.49156-0.00053
      28.08.20260.49209-0.00692
      27.08.20260.49901-0.00426
      26.08.20260.50327+0.00874
      25.08.20260.49453-0.01578
      23.08.20260.51031-0.01328
      22.08.20260.52359-0.04436
      21.08.20260.56795-0.02411
      20.08.20260.59206-0.03462
      19.08.20260.62668-0.0057
      18.08.20260.63238-0.03609
      17.08.20260.66847-0.00919
      16.08.20260.67766-0.01047
      15.08.20260.68813+0.01926
      14.08.20260.66887+8.0E-5
      13.08.20260.66879-0.01884
      12.08.20260.68763-0.00925
      11.08.20260.69688+0.01332
      10.08.20260.68356-0.00082
      09.08.20260.68438+0.00255
      08.08.20260.68183+0.00859
      07.08.20260.67324-0.00176
      06.08.20260.675+0.0031
      05.08.20260.6719+0.00496
      04.08.20260.66694-0.00115
      03.08.20260.66809+0.00451
      02.08.20260.66358-0.00699
      01.08.20260.67057+0.00201
      31.07.20260.66856+0.02384
      30.07.20260.64472+0.00839
      29.07.20260.63633-0.02371
      28.07.20260.66004-0.00637
      27.07.20260.66641-0.00802
      26.07.20260.67443+0.01287
      25.07.20260.66156+0.00148
      24.07.20260.66008+0.0045
      23.07.20260.65558-0.01826
      22.07.20260.67384+0.01178
      21.07.20260.66206+0.0076
      20.07.20260.65446-0.01223
      19.07.20260.66669-0.02471
      18.07.20260.6914-0.01414
      17.07.20260.70554+0.00068
      16.07.20260.70486-0.00493
      15.07.20260.70979+0.00406
      14.07.20260.70573-0.00129
      13.07.20260.70702-0.00532
      12.07.20260.71234+0.00042
      11.07.20260.71192-0.00495
      10.07.20260.71687+0.00574
      09.07.20260.71113+0.01299
      08.07.20260.69814+0.00161
      07.07.20260.69653+0.00616
      06.07.20260.69037-0.00178
      05.07.20260.69215-0.00235
      04.07.20260.6945-0.0177
      03.07.20260.7122-0.0006
      02.07.20260.7128+0.01552
      01.07.20260.69728+0.0052
      30.06.20260.69208+0.00306
      29.06.20260.68902-0.00231
      28.06.20260.69133-0.00944
      27.06.20260.70077-0.00613
      26.06.20260.7069+0.0073
      25.06.20260.6996-0.00103
      24.06.20260.70063

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.