Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Filecoin

    Все криптовалюты » Filecoin » XRP

    Курс Filecoin (FIL) к XRP (XRP)

    Обновлено: 31.07.2026 15:10:02Filecoin

    =
    Калькулятор FIL - XRP / Обратный расчет: курс XRP к Filecoin
    4
    10010

    Графики

    Динамика изменения курса filecoin относительно xrp, за 1 FIL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.63469
      макс: 0.67129
      за сутки:
      0.66975  

      Таблица изменений курса filecoin : показать

      ДатаКурс+/-
      31.07 15:100.66975-0.00038
      31.07 15:040.67013-0.00022
      31.07 15:000.67035+0.001
      31.07 14:500.66935+0.00045
      31.07 14:400.6689+2.0E-5
      31.07 14:300.66888-0.00016
      31.07 14:200.66904+0.00031
      31.07 14:100.66873-0.00069
      31.07 14:000.66942-0.00071
      31.07 13:500.67013-0.00116
      31.07 13:400.67129+0.00142
      31.07 13:300.66987+0.00076
      31.07 13:200.66911+0.00405
      31.07 13:100.66506-0.00112
      31.07 13:030.66618+8.0E-5
      31.07 13:000.6661+0.00121
      31.07 12:500.66489+0.00101
      31.07 12:400.66388+0.00076
      31.07 12:300.66312-0.00334
      31.07 12:200.66646+0.00017
      31.07 12:100.66629-0.00066
      31.07 12:000.66695+0.00043
      31.07 11:500.66652+0.00108
      31.07 11:400.66544+0.00012
      31.07 11:300.66532+0.00102
      31.07 11:200.6643-0.00032
      31.07 11:100.66462-0.00041
      31.07 11:030.66503-0.00026
      31.07 11:000.66529+7.0E-5
      31.07 10:500.66522+0.00054
      31.07 10:400.66468+0.00171
      31.07 10:300.66297+0.00033
      31.07 10:200.66264+0.00152
      31.07 10:100.66112-0.00065
      31.07 10:000.66177+0.00179
      31.07 09:500.65998-0.00049
      31.07 09:400.66047-0.00118
      31.07 09:300.66165-0.00117
      31.07 09:200.66282-0.00026
      31.07 09:100.66308-1.0E-5
      31.07 09:030.66309+0.00026
      31.07 09:000.66283+0.00061
      31.07 08:500.66222+0.00018
      31.07 08:400.66204+0.00074
      31.07 08:300.6613+0.00038
      31.07 08:200.66092+0.00082
      31.07 08:100.6601+0.00066
      31.07 08:000.65944+0.00016
      31.07 07:500.65928+0.00024
      31.07 07:400.65904+0.00058
      31.07 07:300.65846+0.00022
      31.07 07:200.65824-0.00091
      31.07 07:100.65915+0.0005
      31.07 07:030.65865-0.00029
      31.07 07:000.65894+0.00061
      31.07 06:500.65833-8.0E-5
      31.07 06:400.65841+0.0008
      31.07 06:300.65761+0.00194
      31.07 06:200.65567+0.00031
      31.07 06:100.65536-2.0E-5
      31.07 06:000.65538-0.00245
      31.07 05:500.65783-0.00045
      31.07 05:400.65828-0.00249
      31.07 05:300.66077-0.00015
      31.07 05:200.66092-0.00081
      31.07 05:100.66173-0.00078
      31.07 05:030.66251-0.00022
      31.07 05:000.66273+0.00085
      31.07 04:500.66188+0.00056
      31.07 04:450.66132-0.00053
      31.07 04:300.66185+0.00051
      31.07 04:200.66134-0.0005
      31.07 04:100.66184-0.00092
      31.07 04:000.66276+0.00103
      31.07 03:500.66173+0.00077
      31.07 03:400.66096+0.00094
      31.07 03:300.66002+0.00016
      31.07 03:200.65986-3.0E-5
      31.07 03:100.65989+0.00159
      31.07 03:030.6583+0.00017
      31.07 03:000.65813+0.00132
      31.07 02:500.65681-0.00126
      31.07 02:400.65807-0.00082
      31.07 02:300.65889+0.00044
      31.07 02:200.65845-0.00034
      31.07 02:100.65879-0.00039
      31.07 02:000.65918-0.00031
      31.07 01:500.65949+0.0003
      31.07 01:400.65919-0.00066
      31.07 01:300.65985-0.00078
      31.07 01:200.66063-0.00142
      31.07 01:100.66205-0.00167
      31.07 01:030.66372-0.00024
      31.07 01:000.66396-0.00049
      31.07 00:500.66445-0.0014
      31.07 00:400.66585-2.0E-5
      31.07 00:300.66587+0.00102
      31.07 00:200.66485+0.00066
      31.07 00:100.66419-0.00257
      31.07 00:000.66676-0.00027
      30.07 23:500.66703-0.00104
      30.07 23:400.66807+0.00105
      30.07 23:300.66702+0.00366
      30.07 23:200.66336+0.00168
      30.07 23:100.66168+0.0007
      30.07 23:030.66098+6.0E-5
      30.07 23:000.66092-5.0E-5
      30.07 22:500.66097-0.00041
      30.07 22:400.66138+0.00012
      30.07 22:300.66126+0.00103
      30.07 22:200.66023-0.00072
      30.07 22:100.66095+0.00124
      30.07 22:000.65971-0.00037
      30.07 21:500.66008+0.00238
      30.07 21:400.6577-0.001
      30.07 21:300.6587+0.00098
      30.07 21:200.65772-0.00305
      30.07 21:100.66077-0.00116
      30.07 21:030.66193-0.0005
      30.07 21:000.66243+0.00357
      30.07 20:500.65886-0.00735
      30.07 20:400.66621+0.00521
      30.07 20:300.661+0.01246
      30.07 20:200.64854+0.00161
      30.07 20:100.64693-0.00155
      30.07 20:000.64848+0.00108
      30.07 19:500.6474+0.00124
      30.07 19:400.64616+0.00039
      30.07 19:300.64577-0.00098
      30.07 19:200.64675-0.00042
      30.07 19:100.64717+0.00101
      30.07 19:030.64616+0.00186
      30.07 19:000.6443+0.00486
      30.07 18:500.63944+0.00475
      30.07 18:400.63469-0.00097
      30.07 18:300.63566-0.0009
      30.07 18:200.63656-0.00183
      30.07 18:100.63839-0.00072
      30.07 18:000.63911-0.00088
      30.07 17:500.63999+0.00088
      30.07 17:400.63911-0.0019
      30.07 17:300.64101+0.00035
      30.07 17:200.64066-0.00065
      30.07 17:100.64131-0.00043
      30.07 17:030.64174+0.00036
      30.07 17:000.64138+0.00106
      30.07 16:500.64032+8.0E-5
      30.07 16:400.64024+0.00012
      30.07 16:300.64012+0.00041
      30.07 16:200.63971+0.00037
      30.07 16:100.63934-0.0002
      30.07 16:000.63954
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.61972
      макс: 0.68232
      за неделю:
      0.66975  

      Таблица изменений курса filecoin : показать

      ДатаКурс+/-
      31.07 15:100.66975+0.001
      31.07 14:500.66935-0.00071
      31.07 13:500.67013+0.00121
      31.07 12:500.66489+0.00043
      31.07 11:500.66652+7.0E-5
      31.07 10:500.66522+0.00179
      31.07 09:500.65998+0.00061
      31.07 08:500.66222+0.00016
      31.07 07:500.65928+0.00061
      31.07 06:500.65833-0.00245
      31.07 05:500.65783+0.00085
      31.07 04:500.66188+0.00103
      31.07 03:500.66173+0.00132
      31.07 02:500.65681-0.00031
      31.07 01:500.65949-0.00049
      31.07 00:500.66445-0.00027
      30.07 23:500.66703-5.0E-5
      30.07 22:500.66097-0.00037
      30.07 21:500.66008+0.00357
      30.07 20:500.65886+0.00108
      30.07 19:500.6474+0.00486
      30.07 18:500.63944-0.00088
      30.07 17:500.63999+0.00106
      30.07 16:500.64032+0.00096
      30.07 15:500.63858-0.00068
      30.07 14:500.64154+0.00068
      30.07 13:500.64197+0.00152
      30.07 12:500.63854+0.0003
      30.07 11:500.63616+0.00105
      30.07 10:500.63121+0.00114
      30.07 08:400.63263-0.00088
      30.07 07:500.63252+0.00108
      30.07 06:500.63721+0.00021
      30.07 05:500.63583-6.0E-5
      30.07 04:500.63413+0.00086
      30.07 03:500.63368+5.0E-5
      30.07 02:500.6321+0.00036
      30.07 01:500.62716+0.00129
      30.07 00:500.61972-0.00122
      29.07 23:500.62052-8.0E-5
      29.07 22:500.62319+2.0E-5
      29.07 21:500.62866-0.00187
      29.07 20:500.62898-0.00482
      29.07 19:500.63047-0.00035
      29.07 18:500.64678-0.00032
      29.07 17:500.64425-3.0E-5
      29.07 16:500.64451+0.00025
      29.07 15:500.64124-0.00039
      29.07 14:500.63851-0.00106
      29.07 13:500.63681+0.00035
      29.07 12:500.63804+0.00026
      29.07 11:500.63835+0.0002
      29.07 10:500.63725-0.00017
      29.07 09:500.63904-0.00022
      29.07 08:500.63906-0.00118
      29.07 07:500.64104+8.0E-5
      29.07 06:500.64062-0.00054
      29.07 05:500.64593-0.00176
      29.07 04:500.65166-0.00317
      29.07 03:500.65857-0.00123
      29.07 02:500.66173-0.00117
      29.07 01:500.66163-0.00028
      29.07 00:500.66254+0.00066
      28.07 23:500.66267+0.00013
      28.07 22:500.66127-0.00337
      28.07 21:500.66282-0.00095
      28.07 20:500.66237+0.00025
      28.07 19:500.66312+0.00035
      28.07 18:500.66068-0.00105
      28.07 17:500.66288+0.00251
      28.07 16:500.65879-0.00206
      28.07 15:500.66637+0.00159
      28.07 14:500.6637-0.00057
      28.07 13:500.66038-0.00012
      28.07 12:500.65699-0.00018
      28.07 11:500.6585+0.00043
      28.07 10:500.65652-0.00034
      28.07 09:500.65662-0.00081
      28.07 08:500.65745-
      28.07 07:500.65692+0.00096
      28.07 06:500.66054+0.0008
      28.07 05:500.65874+0.00068
      28.07 04:500.65307+0.00015
      28.07 03:500.65501+0.00047
      28.07 02:500.65109-0.00879
      28.07 01:500.66299-0.00013
      28.07 00:500.65536+0.00024
      27.07 23:500.65833-0.00075
      27.07 22:500.65556+0.0002
      27.07 21:500.66201+0.00096
      27.07 20:500.66154-0.00014
      27.07 19:500.66294-0.00018
      27.07 18:500.66397+0.00193
      27.07 17:500.66223-0.00224
      27.07 16:500.67418-0.0005
      27.07 15:500.6745-0.00023
      27.07 14:500.67131-0.00018
      27.07 13:500.6689-0.00081
      27.07 12:500.66806-0.00023
      27.07 11:500.66678-0.00089
      27.07 10:500.67055-0.00052
      27.07 09:500.67013+0.00026
      27.07 08:500.67213-0.00084
      27.07 07:500.67673-0.00015
      27.07 06:500.67929+0.00114
      27.07 05:500.68066+0.0004
      27.07 04:500.67079+0.00071
      27.07 03:500.66913+0.00045
      27.07 02:500.66891-0.00042
      27.07 01:500.66797-0.00043
      27.07 00:500.66933+0.0002
      26.07 23:500.66868-7.0E-5
      26.07 22:500.66955-0.0001
      26.07 21:500.67489-0.0006
      26.07 20:500.67614-0.00016
      26.07 19:500.67571+0.00012
      26.07 18:500.6757+0.00051
      26.07 17:500.67811+0.00201
      26.07 16:500.67662-0.00062
      26.07 15:500.6792-0.00016
      26.07 14:500.68141-0.00036
      26.07 13:500.67973+0.00011
      26.07 12:500.68232+0.00389
      26.07 11:500.68014+0.00254
      26.07 10:500.67859+0.00074
      26.07 09:500.67617-8.0E-5
      26.07 08:500.67487+0.00133
      26.07 07:500.67237-0.00056
      26.07 06:500.66923+0.00086
      26.07 05:500.67004+0.00107
      26.07 04:500.66725+0.00021
      26.07 03:500.6693+0.00031
      26.07 02:500.66939+0.00026
      26.07 01:500.67236-0.0004
      26.07 00:500.6703-0.00019
      25.07 23:500.66516+0.00088
      25.07 22:500.662+0.00062
      25.07 21:500.65937-0.00028
      25.07 20:500.6588-0.00023
      25.07 19:500.65667-0.0009
      25.07 18:500.65827-0.00028
      25.07 17:500.65904-0.0001
      25.07 16:500.66088-0.00022
      25.07 15:500.66018+0.0008
      25.07 14:500.65865+0.00049
      25.07 13:500.65843+0.0006
      25.07 12:500.65908+0.0001
      25.07 11:500.65858-0.00036
      25.07 10:500.66033+0.0001
      25.07 09:500.66092+0.00019
      25.07 08:500.6621-0.00153
      25.07 07:500.66424+5.0E-5
      25.07 06:500.66105+0.00075
      25.07 05:500.6586-0.00011
      25.07 04:500.65939+0.00032
      25.07 03:500.65772+0.00064
      25.07 02:500.65822-9.0E-5
      25.07 01:500.65697-0.00127
      25.07 00:500.66156+2.0E-5
      24.07 23:500.66404-0.00049
      24.07 22:500.66717+0.00108
      24.07 21:500.66775+0.0007
      24.07 20:500.66748+0.00069
      24.07 19:500.6666-0.0006
      24.07 18:500.66418+0.00236
      24.07 17:500.65484-0.0012
      24.07 16:500.65451-0.00231
      24.07 15:500.66097
    • * на графике представлен средесуточный курс filecoin в течение последних 30 дней.
      мин: 0.61972
      макс: 0.71687
      за месяц:
      0.66975  
      Таблица изменений курса filecoin : показать
      ДатаКурс+/-
      30.07.20260.64472+0.00839
      29.07.20260.63633-0.02371
      28.07.20260.66004-0.00637
      27.07.20260.66641-0.00802
      26.07.20260.67443+0.01287
      25.07.20260.66156+0.00148
      24.07.20260.66008+0.0045
      23.07.20260.65558-0.01826
      22.07.20260.67384+0.01178
      21.07.20260.66206+0.0076
      20.07.20260.65446-0.01223
      19.07.20260.66669-0.02471
      18.07.20260.6914-0.01414
      17.07.20260.70554+0.00068
      16.07.20260.70486-0.00493
      15.07.20260.70979+0.00406
      14.07.20260.70573-0.00129
      13.07.20260.70702-0.00532
      12.07.20260.71234+0.00042
      11.07.20260.71192-0.00495
      10.07.20260.71687+0.00574
      09.07.20260.71113+0.01299
      08.07.20260.69814+0.00161
      07.07.20260.69653+0.00616
      06.07.20260.69037-0.00178
      05.07.20260.69215-0.00235
      04.07.20260.6945-0.0177
      03.07.20260.7122-0.0006
      02.07.20260.7128+0.01552
      01.07.20260.69728+0.0052
      30.06.20260.69208
    • * на графике представлен средесуточный курс filecoin в течение последних 3 месяцев.
      мин: 0.61972
      макс: 0.86958
      за квартал:
        0.66975
      Таблица изменений курса filecoin : показать
      ДатаКурс+/-
      30.07.20260.64472+0.00839
      29.07.20260.63633-0.02371
      28.07.20260.66004-0.00637
      27.07.20260.66641-0.00802
      26.07.20260.67443+0.01287
      25.07.20260.66156+0.00148
      24.07.20260.66008+0.0045
      23.07.20260.65558-0.01826
      22.07.20260.67384+0.01178
      21.07.20260.66206+0.0076
      20.07.20260.65446-0.01223
      19.07.20260.66669-0.02471
      18.07.20260.6914-0.01414
      17.07.20260.70554+0.00068
      16.07.20260.70486-0.00493
      15.07.20260.70979+0.00406
      14.07.20260.70573-0.00129
      13.07.20260.70702-0.00532
      12.07.20260.71234+0.00042
      11.07.20260.71192-0.00495
      10.07.20260.71687+0.00574
      09.07.20260.71113+0.01299
      08.07.20260.69814+0.00161
      07.07.20260.69653+0.00616
      06.07.20260.69037-0.00178
      05.07.20260.69215-0.00235
      04.07.20260.6945-0.0177
      03.07.20260.7122-0.0006
      02.07.20260.7128+0.01552
      01.07.20260.69728+0.0052
      30.06.20260.69208+0.00306
      29.06.20260.68902-0.00231
      28.06.20260.69133-0.00944
      27.06.20260.70077-0.00613
      26.06.20260.7069+0.0073
      25.06.20260.6996-0.00103
      24.06.20260.70063+1.0E-5
      23.06.20260.70062-0.00497
      22.06.20260.70559+0.0082
      21.06.20260.69739+0.01138
      20.06.20260.68601-0.00569
      19.06.20260.6917+0.01278
      18.06.20260.67892+0.00571
      17.06.20260.67321+0.02264
      16.06.20260.65057-0.00633
      15.06.20260.6569-0.01477
      14.06.20260.67167-0.0087
      13.06.20260.68037+0.01829
      12.06.20260.66208-0.01112
      11.06.20260.6732+0.00048
      10.06.20260.67272+0.00666
      09.06.20260.66606-0.00258
      08.06.20260.66864-0.00026
      07.06.20260.6689+0.00489
      06.06.20260.66401-0.03198
      05.06.20260.69599-0.04653
      04.06.20260.74252-0.01204
      03.06.20260.75456+0.02375
      02.06.20260.73081+0.01379
      01.06.20260.71702+0.00482
      31.05.20260.7122-0.01621
      30.05.20260.72841-0.00104
      29.05.20260.72945-0.01447
      28.05.20260.74392-0.04305
      27.05.20260.78697+0.04008
      26.05.20260.74689+0.02582
      25.05.20260.72107+0.01004
      24.05.20260.71103-0.00707
      23.05.20260.7181-0.02441
      22.05.20260.74251+0.02031
      21.05.20260.7222+0.02133
      20.05.20260.70087+0.0084
      19.05.20260.69247+0.01095
      18.05.20260.68152-0.00213
      17.05.20260.68365-0.00871
      16.05.20260.69236-0.0098
      15.05.20260.70216-0.01627
      14.05.20260.71843-0.02855
      13.05.20260.74698-0.01265
      12.05.20260.75963-0.01521
      11.05.20260.77484-0.04008
      10.05.20260.81492-0.05466
      09.05.20260.86958+0.04556
      08.05.20260.82402+0.0511
      07.05.20260.77292+0.01613
      06.05.20260.75679+0.07773
      05.05.20260.67906+0.00573
      04.05.20260.67333+0.00954
      03.05.20260.66379-0.00101
      02.05.20260.6648-0.00446
      01.05.20260.66926

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.