Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к XRP

    Все криптовалюты » XRP » Kite

    Курс XRP (XRP) к Kite (KITE)

    Обновлено: 31.07.2026 21:20:01XRP

    =
    Калькулятор XRP - KITE / Обратный расчет: курс Kite к XRP
    7.21
    100113

    Графики

    Динамика изменения курса xrp относительно kite, за 1 XRP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 11.2807
      макс: 11.729
      за сутки:
        11.4746

      Таблица изменений курса xrp : показать

      ДатаКурс+/-
      31.07 21:2011.4746-0.0129
      31.07 21:1011.4875-0.0063
      31.07 21:0311.4938-0.0078
      31.07 21:0011.5016+0.0009
      31.07 20:5011.5007-0.005
      31.07 20:4011.5057+0.0414
      31.07 20:3011.4643+0.0109
      31.07 20:2011.4534+0.0255
      31.07 20:1011.4279+0.0054
      31.07 20:0011.4225+0.0201
      31.07 19:5011.4024+0.0113
      31.07 19:4011.3911-0.0179
      31.07 19:3011.409+0.0174
      31.07 19:2011.3916-0.0447
      31.07 19:1011.4363-0.0041
      31.07 19:0311.4404-0.0062
      31.07 19:0011.4466+0.0014
      31.07 18:5011.4452-0.0171
      31.07 18:4011.4623+0.0036
      31.07 18:3011.4587+0.0322
      31.07 18:2011.4265-0.0048
      31.07 18:1011.4313+0.0313
      31.07 18:0011.4+0.0305
      31.07 17:5011.3695+0.0623
      31.07 17:4011.3072+0.0123
      31.07 17:3011.2949-0.0074
      31.07 17:2011.3023-0.0166
      31.07 17:1011.3189-0.0378
      31.07 17:0311.3567-0.0143
      31.07 17:0011.371-0.0273
      31.07 16:5011.3983-0.0076
      31.07 16:4011.4059+0.0028
      31.07 16:3011.4031-0.0105
      31.07 16:2011.4136+0.0605
      31.07 16:1011.3531+0.0495
      31.07 16:0011.3036-0.0266
      31.07 15:5011.3302+0.0142
      31.07 15:4011.316-0.0038
      31.07 15:3011.3198-0.0092
      31.07 15:2811.329-
      31.07 15:2811.329-0.0856
      31.07 15:1011.4146-0.0348
      31.07 15:0411.4494-0.0051
      31.07 15:0011.4545+0.0416
      31.07 14:5011.4129-0.0262
      31.07 14:4011.4391-0.0105
      31.07 14:3011.4496+0.0094
      31.07 14:2011.4402+0.0081
      31.07 14:1011.4321+0.0003
      31.07 14:0011.4318-0.0316
      31.07 13:5011.4634-0.0155
      31.07 13:4011.4789-0.0729
      31.07 13:3011.5518-0.0172
      31.07 13:2011.569-0.0033
      31.07 13:1011.5723+0.021
      31.07 13:0311.5513-0.0016
      31.07 13:0011.5529+0.003
      31.07 12:5011.5499-0.0263
      31.07 12:4011.5762+0.0021
      31.07 12:3011.5741-0.0317
      31.07 12:2011.6058+0.0026
      31.07 12:1011.6032-0.0103
      31.07 12:0011.6135-0.0036
      31.07 11:5011.6171+0.0125
      31.07 11:4011.6046-0.0018
      31.07 11:3011.6064+0.0122
      31.07 11:2011.5942-0.003
      31.07 11:1011.5972+0.0352
      31.07 11:0311.562-0.0073
      31.07 11:0011.5693+0.0127
      31.07 10:5011.5566+0.0028
      31.07 10:4011.5538-0.0207
      31.07 10:3011.5745+0.0217
      31.07 10:2011.5528-0.0055
      31.07 10:1011.5583+0.0214
      31.07 10:0011.5369+0.0169
      31.07 09:5011.52+0.0338
      31.07 09:4011.4862+0.027
      31.07 09:3011.4592+0.0465
      31.07 09:2011.4127-0.0906
      31.07 09:1011.5033-0.008
      31.07 09:0311.5113-0.0196
      31.07 09:0011.5309-0.0093
      31.07 08:5011.5402-0.0114
      31.07 08:4011.5516-0.0027
      31.07 08:3011.5543+0.0608
      31.07 08:2011.4935+0.0017
      31.07 08:1011.4918+0.0054
      31.07 08:0011.4864+0.042
      31.07 07:5011.4444-0.052
      31.07 07:4011.4964+0.0123
      31.07 07:3011.4841+0.0137
      31.07 07:2011.4704-0.0229
      31.07 07:1011.4933+0.0296
      31.07 07:0311.4637+0.0042
      31.07 07:0011.4595+0.0136
      31.07 06:5011.4459-0.0172
      31.07 06:4011.4631+0.0005
      31.07 06:3011.4626-0.0838
      31.07 06:2011.5464-0.041
      31.07 06:1011.5874+0.0139
      31.07 06:0011.5735+0.0245
      31.07 05:5011.549+0.0115
      31.07 05:4011.5375+0.0341
      31.07 05:3011.5034+0.0369
      31.07 05:2011.4665-0.0058
      31.07 05:1011.4723+0.0147
      31.07 05:0311.4576+0.0141
      31.07 05:0011.4435+0.033
      31.07 04:5011.4105-0.0364
      31.07 04:4511.4469+0.0491
      31.07 04:3011.3978+0.0111
      31.07 04:2011.3867-0.0089
      31.07 04:1011.3956+0.0402
      31.07 04:0011.3554+0.0186
      31.07 03:5011.3368-0.0034
      31.07 03:4011.3402+0.0353
      31.07 03:3011.3049-0.0098
      31.07 03:2011.3147+0.034
      31.07 03:1011.2807-0.026
      31.07 03:0311.3067-0.0037
      31.07 03:0011.3104-0.0242
      31.07 02:5011.3346+0.0001
      31.07 02:4011.3345+0.0168
      31.07 02:3011.3177-0.0127
      31.07 02:2011.3304+0.0306
      31.07 02:1011.2998-0.026
      31.07 02:0011.3258-0.0141
      31.07 01:5011.3399-0.0331
      31.07 01:4011.373+0.0408
      31.07 01:3011.3322+0.0146
      31.07 01:2011.3176-0.0179
      31.07 01:1011.3355-0.0509
      31.07 01:0311.3864-0.0246
      31.07 01:0011.411-0.0536
      31.07 00:5011.4646+0.0143
      31.07 00:4011.4503-0.02
      31.07 00:3011.4703-0.0054
      31.07 00:2011.4757-0.0257
      31.07 00:1011.5014+0.006
      31.07 00:0011.4954-0.0757
      30.07 23:5011.5711+0.0223
      30.07 23:4011.5488-0.0851
      30.07 23:3011.6339+0.0173
      30.07 23:2011.6166-0.0222
      30.07 23:1011.6388-0.048
      30.07 23:0311.6868+0.0083
      30.07 23:0011.6785-0.0084
      30.07 22:5011.6869-0.0033
      30.07 22:4011.6902-0.0188
      30.07 22:3011.709-0.02
      30.07 22:2011.729+0.0157
      30.07 22:1011.7133-0.0082
      30.07 22:0011.7215
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 9.8907
      макс: 12.0136
      за неделю:
      11.4746  

      Таблица изменений курса xrp : показать

      ДатаКурс+/-
      31.07 21:2011.4746+0.0009
      31.07 20:5011.5007+0.0201
      31.07 19:5011.4024+0.0014
      31.07 18:5011.4452+0.0305
      31.07 17:5011.3695-0.0273
      31.07 16:5011.3983-0.0266
      31.07 15:5011.3302+0.0416
      31.07 14:5011.4129-0.0316
      31.07 13:5011.4634+0.003
      31.07 12:5011.5499-0.0036
      31.07 11:5011.6171+0.0127
      31.07 10:5011.5566+0.0169
      31.07 09:5011.52-0.0093
      31.07 08:5011.5402+0.042
      31.07 07:5011.4444+0.0136
      31.07 06:5011.4459+0.0245
      31.07 05:5011.549+0.033
      31.07 04:5011.4105+0.0186
      31.07 03:5011.3368-0.0242
      31.07 02:5011.3346-0.0141
      31.07 01:5011.3399-0.0536
      31.07 00:5011.4646-0.0757
      30.07 23:5011.5711-0.0084
      30.07 22:5011.6869-0.0397
      30.07 21:5011.7612+0.009
      30.07 20:5011.782+0.0191
      30.07 19:5011.8857+0.0034
      30.07 18:5011.8619+0.0415
      30.07 17:5011.8262+0.0157
      30.07 16:5011.6986-0.0754
      30.07 15:5011.7389+0.0573
      30.07 14:5011.643-0.0028
      30.07 13:5011.6033-0.0672
      30.07 12:5011.5981+0.0107
      30.07 11:5011.6322+0.0873
      30.07 10:5011.3884+0.0737
      30.07 08:4011.0528-0.1059
      30.07 07:5011.1794+0.0193
      30.07 06:5011.3286-0.0002
      30.07 05:5011.2634-0.0685
      30.07 04:5011.4437-0.0273
      30.07 03:5011.448+0.0023
      30.07 02:5011.4403+0.0343
      30.07 01:5011.4062-0.0931
      30.07 00:5011.7412-0.0139
      29.07 23:5011.7747-0.0828
      29.07 22:5011.8418+0.0132
      29.07 21:5011.8819+0.0203
      29.07 20:5011.768-0.0099
      29.07 19:5011.8045-0.0299
      29.07 18:5011.7094+0.0458
      29.07 17:5011.6743-0.0362
      29.07 16:5011.5683+0.0215
      29.07 15:5011.7977-0.0007
      29.07 14:5011.7532-0.0335
      29.07 13:5011.8663-0.0108
      29.07 12:5012.0136-0.0021
      29.07 11:5011.9508-0.0007
      29.07 10:5011.7671+0.1345
      29.07 09:5011.6217+0.0242
      29.07 08:5011.4958+0.0222
      29.07 07:5011.4784+0.0223
      29.07 06:5011.2596+0.0426
      29.07 05:5011.0233+0.0287
      29.07 04:5010.8768+0.0208
      29.07 03:5010.8082+0.0269
      29.07 02:5010.7874-0.0214
      29.07 01:5010.7917-0.007
      29.07 00:5010.6939+0.0415
      28.07 23:5010.6821-0.0013
      28.07 22:5010.6738-0.016
      28.07 21:5010.7224-0.0044
      28.07 20:5010.705+0.0206
      28.07 19:5010.7867+0.0157
      28.07 18:5010.696+0.0552
      28.07 17:5010.7935+0.0088
      28.07 16:5010.7658+0.0033
      28.07 15:5010.7435+0.0528
      28.07 14:5010.7061+0.0299
      28.07 13:5010.7058-0.1113
      28.07 12:5010.7322+0.0198
      28.07 11:5010.7271-0.0207
      28.07 10:5011.0724+0.0299
      28.07 09:5011.0215+0.0578
      28.07 08:5011.0819-0.0049
      28.07 07:5011.0411+0.0438
      28.07 06:5011.0593-0.0109
      28.07 05:5011.0002-0.0152
      28.07 04:5011.0027-0.0456
      28.07 03:5010.7652-0.0128
      28.07 02:5010.8424-0.0649
      28.07 01:5010.7605-0.0091
      28.07 00:5010.7873+0.0059
      27.07 23:5010.7605-0.0287
      27.07 22:5010.8022+0.0199
      27.07 21:5010.6098+0.0305
      27.07 20:5010.6445-0.0179
      27.07 19:5010.6069-0.0218
      27.07 18:5010.5579+0.0157
      27.07 17:5010.5224-0.0343
      27.07 16:5010.4249-0.0587
      27.07 15:5010.4682-0.0364
      27.07 14:5010.5631-0.0347
      27.07 13:5010.626+0.0587
      27.07 12:5010.6298+0.0168
      27.07 11:5010.5519-0.0283
      27.07 10:5010.5317-0.0016
      27.07 09:5010.5368-0.0023
      27.07 08:5010.369-0.0351
      27.07 07:5010.3774-0.0191
      27.07 06:5010.4761-0.0228
      27.07 05:5010.5454+0.023
      27.07 04:5010.5682+0.0047
      27.07 03:5010.4962-0.016
      27.07 02:5010.4459-0.0026
      27.07 01:5010.3723+0.0087
      27.07 00:5010.4295-0.0066
      26.07 23:5010.367-0.0186
      26.07 22:5010.4292-0.0013
      26.07 21:5010.4453+0.0364
      26.07 20:5010.5416-0.0002
      26.07 19:5010.585+0.0029
      26.07 18:5010.6708+0.0002
      26.07 17:5010.6459+0.0495
      26.07 16:5010.4125+0.0096
      26.07 15:5010.6149+0.0478
      26.07 14:5010.6268+0.0049
      26.07 13:5010.7372-0.0095
      26.07 12:5010.7561+0.0038
      26.07 11:5010.7388+0.0029
      26.07 10:5010.5505-0.0341
      26.07 09:5010.7802+0.023
      26.07 08:5010.8554-0.0027
      26.07 07:5010.6949-0.0351
      26.07 06:5010.8003+0.0083
      26.07 05:5010.7581+0.0594
      26.07 04:5010.6399-0.0102
      26.07 03:5010.6439+0.004
      26.07 02:5010.5519+0.0122
      26.07 01:5010.4764+0.011
      26.07 00:5010.3859-0.0049
      25.07 23:5010.401-0.0038
      25.07 22:5010.4897+0.0098
      25.07 21:5010.5457-0.0111
      25.07 20:5010.5466+0.0662
      25.07 19:5010.5768-0.0097
      25.07 18:5010.5019+0.0266
      25.07 17:5010.3802-0.0127
      25.07 16:5010.3588+0.0009
      25.07 15:5010.3131-0.0074
      25.07 14:5010.3673-0.014
      25.07 13:5010.3706-0.0026
      25.07 12:5010.3214+0.005
      25.07 11:5010.2948+0.0384
      25.07 10:5010.1849+0.0131
      25.07 09:5010.2101-0.005
      25.07 08:5010.1268-0.0141
      25.07 07:5010.1594+0.0131
      25.07 06:5010.1503-0.0111
      25.07 05:5010.1522-0.0303
      25.07 04:5010.2249+0.0323
      25.07 03:5010.0895+0.0225
      25.07 02:5010.0186-0.0055
      25.07 01:509.9773-0.0008
      25.07 00:509.9994-0.0417
      24.07 23:509.8907-0.0463
      24.07 22:5010.0243-0.0175
      24.07 21:509.9818
    • * на графике представлен средесуточный курс xrp в течение последних 30 дней.
      мин: 8.1045
      макс: 12.0136
      за месяц:
      11.4746  
      Таблица изменений курса xrp : показать
      ДатаКурс+/-
      30.07.202611.5391-0.0663
      29.07.202611.6054+0.78
      28.07.202610.8254+0.2483
      27.07.202610.5771-0.03
      26.07.202610.6071+0.2545
      25.07.202610.3526+0.3389
      24.07.202610.0137+0.3234
      23.07.20269.6903+0.1047
      22.07.20269.5856-0.2244
      21.07.20269.81+0.0177
      20.07.20269.7923-0.0728
      19.07.20269.8651+0.1114
      18.07.20269.7537+0.5598
      17.07.20269.1939+0.196
      16.07.20268.9979+0.0215
      15.07.20268.9764+0.1202
      14.07.20268.8562+0.7517
      13.07.20268.1045-1.4086
      12.07.20269.5131+0.1759
      11.07.20269.3372-0.0452
      10.07.20269.3824-0.2794
      09.07.20269.6618+0.0034
      08.07.20269.6584+0.1603
      07.07.20269.4981-0.0094
      06.07.20269.5075-0.125
      05.07.20269.6325-0.3296
      04.07.20269.9621-0.0354
      03.07.20269.9975-0.205
      02.07.202610.2025+0.3637
      01.07.20269.8388+0.5588
      30.06.20269.28
    • * на графике представлен средесуточный курс xrp в течение последних 3 месяцев.
      мин: 5.8035
      макс: 12.0136
      за квартал:
      11.4746  
      Таблица изменений курса xrp : показать
      ДатаКурс+/-
      30.07.202611.5391-0.0663
      29.07.202611.6054+0.78
      28.07.202610.8254+0.2483
      27.07.202610.5771-0.03
      26.07.202610.6071+0.2545
      25.07.202610.3526+0.3389
      24.07.202610.0137+0.3234
      23.07.20269.6903+0.1047
      22.07.20269.5856-0.2244
      21.07.20269.81+0.0177
      20.07.20269.7923-0.0728
      19.07.20269.8651+0.1114
      18.07.20269.7537+0.5598
      17.07.20269.1939+0.196
      16.07.20268.9979+0.0215
      15.07.20268.9764+0.1202
      14.07.20268.8562+0.7517
      13.07.20268.1045-1.4086
      12.07.20269.5131+0.1759
      11.07.20269.3372-0.0452
      10.07.20269.3824-0.2794
      09.07.20269.6618+0.0034
      08.07.20269.6584+0.1603
      07.07.20269.4981-0.0094
      06.07.20269.5075-0.125
      05.07.20269.6325-0.3296
      04.07.20269.9621-0.0354
      03.07.20269.9975-0.205
      02.07.202610.2025+0.3637
      01.07.20269.8388+0.5588
      30.06.20269.28+0.4103
      29.06.20268.8697+0.5619
      28.06.20268.3078+0.6812
      27.06.20267.6266+0.3625
      26.06.20267.2641-0.1163
      25.06.20267.3804+0.457
      24.06.20266.9234-0.0221
      23.06.20266.9455+0.0659
      22.06.20266.8796-0.0129
      21.06.20266.8925-0.0066
      20.06.20266.8991+0.615
      19.06.20266.2841+0.023
      18.06.20266.2611-0.2322
      17.06.20266.4933+0.0681
      16.06.20266.4252+0.1454
      15.06.20266.2798+0.2898
      14.06.20265.99+0.0941
      13.06.20265.8959-0.1149
      12.06.20266.0108-0.0716
      11.06.20266.0824-0.204
      10.06.20266.2864+0.1602
      09.06.20266.1262+0.0767
      08.06.20266.0495+0.1499
      07.06.20265.8996-0.2095
      06.06.20266.1091-0.2686
      05.06.20266.3777-0.0883
      04.06.20266.466+0.2553
      03.06.20266.2107+0.1033
      02.06.20266.1074-0.0629
      01.06.20266.1703-0.3017
      31.05.20266.472-0.4248
      30.05.20266.8968+0.2577
      29.05.20266.6391+0.2135
      28.05.20266.4256+0.0188
      27.05.20266.4068-0.0516
      26.05.20266.4584-0.294
      25.05.20266.7524+0.0866
      24.05.20266.6658-0.0502
      23.05.20266.716+0.4906
      22.05.20266.2254+0.3487
      21.05.20265.8767+0.0732
      20.05.20265.8035-0.0963
      19.05.20265.8998-0.1591
      18.05.20266.0589-0.5366
      17.05.20266.5955-0.0434
      16.05.20266.6389-0.2902
      15.05.20266.9291+0.229
      14.05.20266.7001-0.3837
      13.05.20267.0838-0.5476
      12.05.20267.6314-0.2891
      11.05.20267.9205-0.207
      10.05.20268.1275-0.1742
      09.05.20268.3017-0.2873
      08.05.20268.589-0.3309
      07.05.20268.9199-0.427
      06.05.20269.3469-0.1032
      05.05.20269.4501+0.1394
      04.05.20269.3107+0.0155
      03.05.20269.2952+0.0195
      02.05.20269.2757-0.1847
      01.05.20269.4604

    Комментарии (13)
    14.04.21 16:17
    Кто знает что риплом
    [Ответить]
    ↑ 0 ↓
    13.04.21 10:36
    биткоины профукал, может риплы стрельнут))
    [Ответить]
    ↑ 0 ↓
    03.02.21 13:44
    Надо ждать аленка
    [Ответить]
    ↑ 0 ↓
    03.02.21 13:48
    Будем ждать
    [Ответить]
    ↑ 0 ↓
    02.02.21 22:18
    Почему рипл так упал?
    [Ответить]
    ↑ 0 ↓
    31.01.21 13:54
    Рипл пошёл в бай, надеюсь что догонять впереди идущих)))
    [Ответить]
    ↑ +1 ↓
    03.01.21 23:26
    Штраф наложили ...вот и откат
    [Ответить]
    ↑ 0 ↓
    01.01.21 11:42
    РАССКАЖИТЕ ПОЖАЛУЙСТА ПРИ РИПЛЫ, ГДЕ КУПИТЬ И КАК ЗАРАБАТЫВАТЬ И ЧТО НА НИХ МОЖНО КУПИТЬ?
    [Ответить]
    ↑ 0 ↓
    03.01.21 11:28
    я еще в 2016 году их купил 25 штук вот жду пока как биткоины не подорожают что бы слить
    [Ответить]
    ↑ +1 ↓
    16.04.20 17:31
    риплчане,все сюда!!!пообщаемся!!!
    [Ответить]
    ↑ 0 ↓
    09.02.20 09:46
    Ждем
    [Ответить]
    ↑ 0 ↓
    25.11.19 07:31
    Че так все полетело в низ
    [Ответить]
    ↑ +5 ↓
    24.11.20 12:58
    Откат
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.