Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к XRP

    Все криптовалюты » XRP » Nexo

    Курс XRP (XRP) к Nexo (NEXO)

    Обновлено: 30.10.2026 08:10:02XRP

    =
    Калькулятор XRP - NEXO / Обратный расчет: курс Nexo к XRP
    7.21
    100113

    Графики

    Динамика изменения курса xrp относительно nexo, за 1 XRP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.5692
      макс: 1.7495
      за сутки:
      1.6815  

      Таблица изменений курса xrp : показать

      ДатаКурс+/-
      30.10 08:101.6815-0.0066
      30.10 08:001.6881-0.0614
      30.10 07:501.7495+0.0577
      30.10 07:401.6918+0.0383
      30.10 07:301.6535+0.0161
      30.10 07:201.6374+0.0094
      30.10 07:101.628-0.0048
      30.10 07:031.6328-0.0008
      30.10 07:001.6336+0.0009
      30.10 06:501.6327+0.008
      30.10 06:401.6247+0.0046
      30.10 06:301.6201-0.0045
      30.10 06:201.6246-0.005
      30.10 06:101.6296+0.0048
      30.10 06:001.6248-0.0018
      30.10 05:501.6266+0.0065
      30.10 05:401.6201+0.0087
      30.10 05:301.6114+0.0074
      30.10 05:201.604+0.0061
      30.10 05:101.5979+0.0062
      30.10 05:031.5917+0.0044
      30.10 05:001.5873+0.0074
      30.10 04:501.5799-0.0113
      30.10 04:401.5912+0.0045
      30.10 04:301.5867-0.0021
      30.10 04:201.5888+0.0106
      30.10 04:101.5782-0.0093
      30.10 04:001.5875+0.0139
      30.10 03:501.5736+0.0017
      30.10 03:401.5719+0.0002
      30.10 03:301.5717-0.0078
      30.10 03:201.5795-0.0033
      30.10 03:101.5828+0.0096
      30.10 03:031.5732-0.0003
      30.10 03:001.5735+0.0008
      30.10 02:501.5727-0.0052
      30.10 02:401.5779-0.0022
      30.10 02:301.5801-0.0017
      30.10 02:201.5818+0.0126
      30.10 02:101.5692-0.0019
      30.10 02:001.5711-0.0177
      30.10 01:501.5888+0.0025
      30.10 01:401.5863+0.0042
      30.10 01:301.5821-0.0018
      30.10 01:201.5839+0.0024
      30.10 01:101.5815-0.0015
      30.10 01:031.583-0.0009
      30.10 01:001.5839+0.0007
      30.10 00:501.5832-0.0069
      30.10 00:401.5901+0.0084
      30.10 00:301.5817-0.0018
      30.10 00:201.5835+0.0082
      30.10 00:101.5753-0.0049
      30.10 00:001.5802+0.0094
      29.10 23:501.5708-0.0173
      29.10 23:401.5881-0.0083
      29.10 23:301.5964+0.0024
      29.10 23:201.594+0.011
      29.10 23:101.583-0.0113
      29.10 23:031.5943-0.0029
      29.10 23:001.5972-0.0009
      29.10 22:501.5981-0.0035
      29.10 22:401.6016+0.0015
      29.10 22:301.6001+0.001
      29.10 22:201.5991-0.0032
      29.10 22:101.6023-0.0032
      29.10 22:001.6055+0.0074
      29.10 21:501.5981-0.0052
      29.10 21:401.6033-0.0057
      29.10 21:301.609-0.0061
      29.10 21:201.6151-0.0008
      29.10 21:101.6159+0.0018
      29.10 21:031.6141+0.0015
      29.10 21:001.6126-0.0013
      29.10 20:501.6139-0.0053
      29.10 20:401.6192+0.0018
      29.10 20:301.6174+0.0026
      29.10 20:201.6148-0.0045
      29.10 20:101.6193+0.0037
      29.10 20:001.6156-0.0025
      29.10 19:501.6181+0.0002
      29.10 19:401.6179-0.0045
      29.10 19:301.6224-0.0067
      29.10 19:201.6291+0.0007
      29.10 19:101.6284+0.0017
      29.10 19:031.6267-0.0008
      29.10 19:001.6275+0.0019
      29.10 18:501.6256-0.0049
      29.10 18:401.6305+0.0083
      29.10 18:301.6222-0.0053
      29.10 18:201.6275+0.001
      29.10 18:101.6265+0.0003
      29.10 18:001.6262-0.0012
      29.10 17:501.6274-0.0012
      29.10 17:401.6286+0.0075
      29.10 17:301.6211-0.0035
      29.10 17:201.6246+0.0017
      29.10 17:101.6229-0.0043
      29.10 17:031.6272+0.0016
      29.10 17:001.6256+0.0066
      29.10 16:501.619-0.0005
      29.10 16:401.6195-0.0017
      29.10 16:301.6212+0.0047
      29.10 16:201.6165-0.0006
      29.10 16:141.6171+0.0019
      29.10 16:001.6152-0.0018
      29.10 15:501.617+0.0019
      29.10 15:401.6151-0.0011
      29.10 15:301.6162-0.0041
      29.10 15:201.6203+0.0038
      29.10 15:101.6165-0.0027
      29.10 15:031.6192+0.0003
      29.10 15:001.6189-0.0006
      29.10 14:501.6195-0.0007
      29.10 14:401.6202+0.0017
      29.10 14:301.6185-0.0022
      29.10 14:201.6207-0.0017
      29.10 14:101.6224+0.0021
      29.10 14:001.6203+0.0004
      29.10 13:501.6199+0.0015
      29.10 13:401.6184-0.0037
      29.10 13:301.6221+0.002
      29.10 13:201.6201-0.0059
      29.10 13:101.626-0.0023
      29.10 13:031.6283+0.0008
      29.10 13:001.6275+0.0031
      29.10 12:501.6244-0.0011
      29.10 12:401.6255-0.0003
      29.10 12:301.6258+0.0013
      29.10 12:201.6245-0.0019
      29.10 12:101.6264-0.0035
      29.10 12:001.6299+0.0045
      29.10 11:501.6254-0.0054
      29.10 11:401.6308-0.0012
      29.10 11:301.632+0.0019
      29.10 11:201.6301+0.004
      29.10 11:101.6261+0.0011
      29.10 11:031.625-0.0019
      29.10 11:001.6269+0.0008
      29.10 10:501.6261-0.0016
      29.10 10:401.6277+0.001
      29.10 10:301.6267-0.0025
      29.10 10:201.6292-0.005
      29.10 10:101.6342+0.0067
      29.10 10:001.6275+0.0054
      29.10 09:501.6221-0.0008
      29.10 09:401.6229-0.0043
      29.10 09:301.6272-0.0082
      29.10 09:201.6354-0.0025
      29.10 09:101.6379+0.0012
      29.10 09:031.6367-0.0008
      29.10 09:001.6375
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.5628
      макс: 1.7495
      за неделю:
      1.6815  

      Таблица изменений курса xrp : показать

      ДатаКурс+/-
      30.10 08:101.6815-0.0614
      30.10 07:501.7495+0.0009
      30.10 06:501.6327-0.0018
      30.10 05:501.6266+0.0074
      30.10 04:501.5799+0.0139
      30.10 03:501.5736+0.0008
      30.10 02:501.5727-0.0177
      30.10 01:501.5888+0.0007
      30.10 00:501.5832+0.0094
      29.10 23:501.5708-0.0009
      29.10 22:501.5981+0.0074
      29.10 21:501.5981-0.0013
      29.10 20:501.6139-0.0025
      29.10 19:501.6181+0.0019
      29.10 18:501.6256-0.0012
      29.10 17:501.6274+0.0066
      29.10 16:501.619-0.0018
      29.10 15:501.617-0.0006
      29.10 14:501.6195+0.0004
      29.10 13:501.6199+0.0031
      29.10 12:501.6244+0.0045
      29.10 11:501.6254+0.0008
      29.10 10:501.6261+0.0054
      29.10 09:501.6221-0.001
      29.10 08:501.6385+0.0022
      29.10 07:501.6313+0.0001
      29.10 06:501.6333+0.0071
      29.10 05:501.6291-0.0074
      29.10 04:501.6472-0.0008
      29.10 03:501.6533-0.0019
      29.10 02:501.656-0.0022
      29.10 01:501.6545-0.0019
      29.10 00:501.6632+0.0008
      28.10 23:501.6567-0.0011
      28.10 22:501.6603-0.0004
      28.10 21:501.6602-0.0036
      28.10 20:501.6553+0.0024
      28.10 19:501.6463+0.0025
      28.10 18:501.6384-0.0022
      28.10 17:501.647+0.0105
      28.10 16:501.6451+0.0004
      28.10 15:501.6565-0.0019
      28.10 14:501.6619-0.0016
      28.10 13:501.6664+0.0006
      28.10 12:501.6656-0.0006
      28.10 11:501.67+0.0029
      28.10 10:501.6705+0.0054
      28.10 09:501.6673+0.0022
      28.10 08:501.6737+0.0004
      28.10 07:501.6593-0.0025
      28.10 06:501.6693-0.0015
      28.10 05:501.6623+0.0023
      28.10 04:501.6653+0.0007
      28.10 03:501.6566-0.0047
      28.10 02:501.6678+0.0043
      28.10 01:501.6649-0.0002
      28.10 00:501.6644+0.0045
      27.10 23:501.6562-0.0107
      27.10 22:501.6668-0.0022
      27.10 21:501.6453+0.0015
      27.10 20:501.6458-0.001
      27.10 19:501.6454-0.0061
      27.10 18:501.6523-0.0003
      27.10 17:501.647-0.0057
      27.10 16:501.6581+0.0026
      27.10 15:501.6381-0.0018
      27.10 14:501.63-0.0003
      27.10 13:501.6338+0.0024
      27.10 12:501.6181-0.0014
      27.10 11:501.6455-0.0008
      27.10 10:501.6479-0.0028
      27.10 09:501.6366-0.0056
      27.10 08:501.6458-
      27.10 07:501.6158-0.0008
      27.10 06:501.6177-0.0009
      27.10 05:501.6125-0.0047
      27.10 04:501.6164-0.0009
      27.10 03:501.6236+0.0078
      27.10 02:501.6136-0.0031
      27.10 01:501.6107-0.0012
      27.10 00:501.6134-0.0008
      26.10 23:501.6063-0.0039
      26.10 22:501.6162-0.0062
      26.10 21:501.6178-0.0012
      26.10 20:501.6138+0.0039
      26.10 19:501.6174-0.0022
      26.10 18:501.5821-0.0021
      26.10 17:501.6352-0.0012
      26.10 16:501.6134+0.0063
      26.10 15:501.6212+0.0031
      26.10 14:501.6095-0.0001
      26.10 13:501.6128-0.0009
      26.10 12:501.5952-0.0021
      26.10 11:501.5844-0.0057
      26.10 10:501.5892-0.0036
      26.10 09:501.6086+0.0001
      26.10 08:501.6108+0.0032
      26.10 07:501.6026-0.0019
      26.10 06:501.5991+0.005
      26.10 05:501.5994+0.0053
      26.10 04:501.5989-0.0002
      26.10 03:501.6035+0.005
      26.10 02:501.602-0.0005
      26.10 01:501.6067-0.0034
      26.10 00:501.6086-0.0016
      25.10 23:501.6124-0.003
      25.10 22:501.6106-0.0013
      25.10 21:501.6149+0.0013
      25.10 20:501.6128+0.0061
      25.10 19:501.5968+0.0004
      25.10 18:501.6052+0.0008
      25.10 17:501.6081+0.0013
      25.10 16:501.603+0.0045
      25.10 15:501.5939+0.0006
      25.10 14:501.5915+0.0024
      25.10 13:501.5926+0.0026
      25.10 12:501.5971-0.0055
      25.10 11:501.5849-0.0011
      25.10 10:501.6152-0.006
      25.10 09:501.612-0.0003
      25.10 08:501.6002+0.0012
      25.10 07:501.6091-0.0006
      25.10 06:501.6083-0.0001
      25.10 05:501.6112-0.0006
      25.10 04:501.6174+0.0019
      25.10 03:501.612-0.0024
      25.10 02:501.6085-0.0011
      25.10 01:501.6016-0.0006
      25.10 00:501.6037-0.0009
      24.10 23:501.6032-0.0069
      24.10 22:501.6159+0.0044
      24.10 21:501.6087+0.0022
      24.10 20:501.603+0.0056
      24.10 19:501.5994+0.0081
      24.10 18:501.5948-0.0005
      24.10 17:501.6013-0.0023
      24.10 16:501.6063-0.005
      24.10 15:501.6126+0.0033
      24.10 14:501.6032-0.002
      24.10 13:501.6058+0.0057
      24.10 12:501.5978-0.0011
      24.10 11:501.59-0.0001
      24.10 10:501.5936+0.0059
      24.10 09:501.59-0.0018
      24.10 08:501.5911-0.0016
      24.10 07:501.5991+0.0006
      24.10 06:501.5938-0.0009
      24.10 05:501.595+0.0056
      24.10 04:501.5871-0.0024
      24.10 03:501.5628-0.0021
      24.10 02:501.593-0.0071
      24.10 01:501.609-0.0017
      24.10 00:501.6192+0.0013
      23.10 23:501.6191-0.0045
      23.10 22:501.6139+0.001
      23.10 21:501.6212-0.0004
      23.10 20:501.6169-0.0069
      23.10 19:501.6248+0.0017
      23.10 18:501.6247-0.0004
      23.10 17:501.6329-0.005
      23.10 16:501.6367-0.0005
      23.10 15:501.6397-0.0009
      23.10 14:501.6462-0.0033
      23.10 13:501.6431+0.0013
      23.10 12:501.6396+0.0014
      23.10 11:501.6477+0.0011
      23.10 10:501.6401+0.0035
      23.10 09:501.6408-0.0021
      23.10 08:501.6401
    • * на графике представлен средесуточный курс xrp в течение последних 30 дней.
      мин: 1.5628
      макс: 1.7865
      за месяц:
      1.6815  
      Таблица изменений курса xrp : показать
      ДатаКурс+/-
      29.10.20261.6191-0.0409
      28.10.20261.66+0.0206
      27.10.20261.6394+0.0328
      26.10.20261.6066+0.001
      25.10.20261.6056+0.0074
      24.10.20261.5982-0.0301
      23.10.20261.6283+0.0015
      22.10.20261.6268-0.0245
      21.10.20261.6513+0.0362
      20.10.20261.6151-0.0065
      19.10.20261.6216+0.0282
      18.10.20261.5934-0.0072
      17.10.20261.6006-0.0137
      16.10.20261.6143-0.0015
      15.10.20261.6158-0.0188
      14.10.20261.6346-0.0053
      13.10.20261.6399-0.0217
      12.10.20261.6616-0.0015
      11.10.20261.6631-0.0096
      10.10.20261.6727+0.0075
      09.10.20261.6652-0.0093
      08.10.20261.6745-0.0572
      07.10.20261.7317-0.0315
      06.10.20261.7632-0.0027
      05.10.20261.7659+0.0067
      04.10.20261.7592+0.0062
      03.10.20261.753-0.0197
      02.10.20261.7727+0.0012
      01.10.20261.7715-0.0045
      30.09.20261.776-0.0105
      29.09.20261.7865
    • * на графике представлен средесуточный курс xrp в течение последних 3 месяцев.
      мин: 1.3937
      макс: 1.8191
      за квартал:
      1.6815  
      Таблица изменений курса xrp : показать
      ДатаКурс+/-
      29.10.20261.6191-0.0409
      28.10.20261.66+0.0206
      27.10.20261.6394+0.0328
      26.10.20261.6066+0.001
      25.10.20261.6056+0.0074
      24.10.20261.5982-0.0301
      23.10.20261.6283+0.0015
      22.10.20261.6268-0.0245
      21.10.20261.6513+0.0362
      20.10.20261.6151-0.0065
      19.10.20261.6216+0.0282
      18.10.20261.5934-0.0072
      17.10.20261.6006-0.0137
      16.10.20261.6143-0.0015
      15.10.20261.6158-0.0188
      14.10.20261.6346-0.0053
      13.10.20261.6399-0.0217
      12.10.20261.6616-0.0015
      11.10.20261.6631-0.0096
      10.10.20261.6727+0.0075
      09.10.20261.6652-0.0093
      08.10.20261.6745-0.0572
      07.10.20261.7317-0.0315
      06.10.20261.7632-0.0027
      05.10.20261.7659+0.0067
      04.10.20261.7592+0.0062
      03.10.20261.753-0.0197
      02.10.20261.7727+0.0012
      01.10.20261.7715-0.0045
      30.09.20261.776-0.0105
      29.09.20261.7865+0.0501
      28.09.20261.7364-0.0094
      27.09.20261.7458-0.0399
      25.09.20261.7857+0.053
      24.09.20261.7327-0.0452
      23.09.20261.7779+0.014
      22.09.20261.7639+0.0474
      21.09.20261.7165+0.0406
      20.09.20261.6759-0.0079
      19.09.20261.6838+0.0522
      18.09.20261.6316+0.0167
      17.09.20261.6149-0.0075
      16.09.20261.6224-0.0958
      15.09.20261.7182+0.0242
      14.09.20261.694+0.0598
      13.09.20261.6342-0.0076
      12.09.20261.6418+0.0133
      11.09.20261.6285-0.0051
      10.09.20261.6336-0.0538
      09.09.20261.6874-0.0026
      08.09.20261.69+0.0027
      07.09.20261.6873-0.0123
      06.09.20261.6996+0.0217
      05.09.20261.6779-0.021
      04.09.20261.6989+0.0354
      03.09.20261.6635+0.0646
      02.09.20261.5989-0.0335
      01.09.20261.6324+0.01
      31.08.20261.6224-0.0207
      30.08.20261.6431-0.0338
      29.08.20261.6769+0.0098
      28.08.20261.6671-0.0068
      27.08.20261.6739+0.0029
      26.08.20261.671-0.0337
      25.08.20261.7047-0.1144
      23.08.20261.8191+0.0164
      22.08.20261.8027+0.1881
      21.08.20261.6146+0.0745
      20.08.20261.5401+0.1061
      19.08.20261.434+0.0246
      18.08.20261.4094-0.0108
      17.08.20261.4202+0.0002
      16.08.20261.42+0.0122
      15.08.20261.4078+0.0055
      14.08.20261.4023+0.0086
      13.08.20261.3937-0.0125
      12.08.20261.4062+0.0053
      11.08.20261.4009-0.0101
      10.08.20261.411+0.0024
      09.08.20261.4086-0.0105
      08.08.20261.4191+0.0015
      07.08.20261.4176-0.0306
      06.08.20261.4482-0.0315
      05.08.20261.4797-0.0164
      04.08.20261.4961+0.0144
      03.08.20261.4817-0.0174
      02.08.20261.4991+0.019
      01.08.20261.4801-0.0052
      31.07.20261.4853

    Комментарии (13)
    14.04.21 16:17
    Кто знает что риплом
    [Ответить]
    ↑ 0 ↓
    13.04.21 10:36
    биткоины профукал, может риплы стрельнут))
    [Ответить]
    ↑ 0 ↓
    03.02.21 13:44
    Надо ждать аленка
    [Ответить]
    ↑ 0 ↓
    03.02.21 13:48
    Будем ждать
    [Ответить]
    ↑ 0 ↓
    02.02.21 22:18
    Почему рипл так упал?
    [Ответить]
    ↑ 0 ↓
    31.01.21 13:54
    Рипл пошёл в бай, надеюсь что догонять впереди идущих)))
    [Ответить]
    ↑ +1 ↓
    03.01.21 23:26
    Штраф наложили ...вот и откат
    [Ответить]
    ↑ 0 ↓
    01.01.21 11:42
    РАССКАЖИТЕ ПОЖАЛУЙСТА ПРИ РИПЛЫ, ГДЕ КУПИТЬ И КАК ЗАРАБАТЫВАТЬ И ЧТО НА НИХ МОЖНО КУПИТЬ?
    [Ответить]
    ↑ 0 ↓
    03.01.21 11:28
    я еще в 2016 году их купил 25 штук вот жду пока как биткоины не подорожают что бы слить
    [Ответить]
    ↑ +1 ↓
    16.04.20 17:31
    риплчане,все сюда!!!пообщаемся!!!
    [Ответить]
    ↑ 0 ↓
    09.02.20 09:46
    Ждем
    [Ответить]
    ↑ 0 ↓
    25.11.19 07:31
    Че так все полетело в низ
    [Ответить]
    ↑ +5 ↓
    24.11.20 12:58
    Откат
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.