Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Nexo

    Все криптовалюты » Nexo » XRP

    Курс Nexo (NEXO) к XRP (XRP)

    Обновлено: 30.10.2026 08:40:02Nexo

    =
    Калькулятор NEXO - XRP / Обратный расчет: курс XRP к Nexo
    10
    10010

    Графики

    Динамика изменения курса nexo относительно xrp, за 1 NEXO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.5716
      макс: 0.63725
      за сутки:
      0.60928  

      Таблица изменений курса nexo : показать

      ДатаКурс+/-
      30.10 08:400.60928+0.00214
      30.10 08:300.60714+0.00228
      30.10 08:200.60486+0.01017
      30.10 08:100.59469+0.0023
      30.10 08:000.59239+0.02079
      30.10 07:500.5716-0.01949
      30.10 07:400.59109-0.01369
      30.10 07:300.60478-0.00594
      30.10 07:200.61072-0.00353
      30.10 07:100.61425+0.00182
      30.10 07:030.61243+0.0003
      30.10 07:000.61213-0.00035
      30.10 06:500.61248-0.00302
      30.10 06:400.6155-0.00176
      30.10 06:300.61726+0.00171
      30.10 06:200.61555+0.0019
      30.10 06:100.61365-0.00183
      30.10 06:000.61548+0.00071
      30.10 05:500.61477-0.00246
      30.10 05:400.61723-0.00335
      30.10 05:300.62058-0.00286
      30.10 05:200.62344-0.00239
      30.10 05:100.62583-0.00243
      30.10 05:030.62826-0.00174
      30.10 05:000.63-0.00293
      30.10 04:500.63293+0.00449
      30.10 04:400.62844-0.0018
      30.10 04:300.63024+0.00085
      30.10 04:200.62939-0.00425
      30.10 04:100.63364+0.00371
      30.10 04:000.62993-0.00556
      30.10 03:500.63549-0.00069
      30.10 03:400.63618-6.0E-5
      30.10 03:300.63624+0.00314
      30.10 03:200.6331+0.0013
      30.10 03:100.6318-0.00385
      30.10 03:030.63565+0.00012
      30.10 03:000.63553-0.00032
      30.10 02:500.63585+0.00208
      30.10 02:400.63377+0.00088
      30.10 02:300.63289+0.00068
      30.10 02:200.63221-0.00504
      30.10 02:100.63725+0.00077
      30.10 02:000.63648+0.00707
      30.10 01:500.62941-0.00099
      30.10 01:400.6304-0.00167
      30.10 01:300.63207+0.00073
      30.10 01:200.63134-0.00097
      30.10 01:100.63231+0.0006
      30.10 01:030.63171+0.00037
      30.10 01:000.63134-0.00028
      30.10 00:500.63162+0.00274
      30.10 00:400.62888-0.00334
      30.10 00:300.63222+0.00072
      30.10 00:200.6315-0.00328
      30.10 00:100.63478+0.00194
      30.10 00:000.63284-0.00377
      29.10 23:500.63661+0.00691
      29.10 23:400.6297+0.00328
      29.10 23:300.62642-0.00091
      29.10 23:200.62733-0.00439
      29.10 23:100.63172+0.0045
      29.10 23:030.62722+0.00113
      29.10 23:000.62609+0.00034
      29.10 22:500.62575+0.00136
      29.10 22:400.62439-0.00056
      29.10 22:300.62495-0.00039
      29.10 22:200.62534+0.00125
      29.10 22:100.62409+0.00125
      29.10 22:000.62284-0.00291
      29.10 21:500.62575+0.00202
      29.10 21:400.62373+0.00224
      29.10 21:300.62149+0.00233
      29.10 21:200.61916+0.00032
      29.10 21:100.61884-0.00071
      29.10 21:030.61955-0.00058
      29.10 21:000.62013+0.00051
      29.10 20:500.61962+0.00203
      29.10 20:400.61759-0.00067
      29.10 20:300.61826-0.00101
      29.10 20:200.61927+0.00173
      29.10 20:100.61754-0.00143
      29.10 20:000.61897+0.00094
      29.10 19:500.61803-7.0E-5
      29.10 19:400.6181+0.00173
      29.10 19:300.61637+0.00252
      29.10 19:200.61385-0.00024
      29.10 19:100.61409-0.00065
      29.10 19:030.61474+0.0003
      29.10 19:000.61444-0.00072
      29.10 18:500.61516+0.00183
      29.10 18:400.61333-0.00313
      29.10 18:300.61646+0.00204
      29.10 18:200.61442-0.00039
      29.10 18:100.61481-0.00013
      29.10 18:000.61494+0.00046
      29.10 17:500.61448+0.00045
      29.10 17:400.61403-0.00284
      29.10 17:300.61687+0.00135
      29.10 17:200.61552-0.00065
      29.10 17:100.61617+0.00162
      29.10 17:030.61455-0.0006
      29.10 17:000.61515-0.00253
      29.10 16:500.61768+0.00022
      29.10 16:400.61746+0.00063
      29.10 16:300.61683-0.00178
      29.10 16:200.61861+0.00021
      29.10 16:140.6184-0.0007
      29.10 16:000.6191+0.00068
      29.10 15:500.61842-0.00072
      29.10 15:400.61914+0.00039
      29.10 15:300.61875+0.00159
      29.10 15:200.61716-0.00147
      29.10 15:100.61863+0.00106
      29.10 15:030.61757-0.00014
      29.10 15:000.61771+0.00024
      29.10 14:500.61747+0.00028
      29.10 14:400.61719-0.00066
      29.10 14:300.61785+0.00084
      29.10 14:200.61701+0.00065
      29.10 14:100.61636-0.00083
      29.10 14:000.61719-0.00013
      29.10 13:500.61732-0.00056
      29.10 13:400.61788+0.00139
      29.10 13:300.61649-0.00075
      29.10 13:200.61724+0.00224
      29.10 13:100.615+0.00086
      29.10 13:030.61414-0.00029
      29.10 13:000.61443-0.00117
      29.10 12:500.6156+0.0004
      29.10 12:400.6152+0.00013
      29.10 12:300.61507-0.00049
      29.10 12:200.61556+0.00072
      29.10 12:100.61484+0.00129
      29.10 12:000.61355-0.00167
      29.10 11:500.61522+0.00201
      29.10 11:400.61321+0.00045
      29.10 11:300.61276-0.00071
      29.10 11:200.61347-0.00148
      29.10 11:100.61495-0.00042
      29.10 11:030.61537+0.0007
      29.10 11:000.61467-0.00032
      29.10 10:500.61499+0.00063
      29.10 10:400.61436-0.00038
      29.10 10:300.61474+0.00093
      29.10 10:200.61381+0.0019
      29.10 10:100.61191-0.00252
      29.10 10:000.61443-0.00207
      29.10 09:500.6165+0.00031
      29.10 09:400.61619+0.00163
      29.10 09:300.61456+0.00309
      29.10 09:200.61147+0.00095
      29.10 09:100.61052-0.00047
      29.10 09:030.61099+0.00032
      29.10 09:000.61067
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.5716
      макс: 0.63987
      за неделю:
      0.60928  

      Таблица изменений курса nexo : показать

      ДатаКурс+/-
      30.10 08:400.60928+0.02079
      30.10 07:500.5716-0.00035
      30.10 06:500.61248+0.00071
      30.10 05:500.61477-0.00293
      30.10 04:500.63293-0.00556
      30.10 03:500.63549-0.00032
      30.10 02:500.63585+0.00707
      30.10 01:500.62941-0.00028
      30.10 00:500.63162-0.00377
      29.10 23:500.63661+0.00034
      29.10 22:500.62575-0.00291
      29.10 21:500.62575+0.00051
      29.10 20:500.61962+0.00094
      29.10 19:500.61803-0.00072
      29.10 18:500.61516+0.00046
      29.10 17:500.61448-0.00253
      29.10 16:500.61768+0.00068
      29.10 15:500.61842+0.00024
      29.10 14:500.61747-0.00013
      29.10 13:500.61732-0.00117
      29.10 12:500.6156-0.00167
      29.10 11:500.61522-0.00032
      29.10 10:500.61499-0.00207
      29.10 09:500.6165+0.00036
      29.10 08:500.61031-0.00081
      29.10 07:500.61299-5.0E-5
      29.10 06:500.61226-0.00266
      29.10 05:500.61383+0.00276
      29.10 04:500.60708+0.00028
      29.10 03:500.60487+0.00067
      29.10 02:500.60388+0.00081
      29.10 01:500.60441+0.00068
      29.10 00:500.60125-0.00031
      28.10 23:500.60361+0.00041
      28.10 22:500.60229+0.00018
      28.10 21:500.60232+0.00129
      28.10 20:500.60413-0.00087
      28.10 19:500.60742-0.00096
      28.10 18:500.61037+0.00083
      28.10 17:500.60716-0.00384
      28.10 16:500.60786-0.00013
      28.10 15:500.60367+0.00069
      28.10 14:500.60171+0.00061
      28.10 13:500.60008-0.0002
      28.10 12:500.60038+0.00021
      28.10 11:500.5988-0.00103
      28.10 10:500.59863-0.00196
      28.10 09:500.59979-0.00078
      28.10 08:500.59747-0.00014
      28.10 07:500.60266+0.00089
      28.10 06:500.59906+0.00054
      28.10 05:500.60158-0.0008
      28.10 04:500.60048-0.00025
      28.10 03:500.60365+0.00168
      28.10 02:500.5996-0.00153
      28.10 01:500.60063+6.0E-5
      28.10 00:500.60082-0.00166
      27.10 23:500.6038+0.00385
      27.10 22:500.59996+0.00083
      27.10 21:500.60779-0.00057
      27.10 20:500.60762+0.00037
      27.10 19:500.60776+0.00221
      27.10 18:500.60523+0.00014
      27.10 17:500.60715+0.00206
      27.10 16:500.60312-0.00096
      27.10 15:500.61045+0.00068
      27.10 14:500.61348+0.00011
      27.10 13:500.61208-0.00093
      27.10 12:500.61803+0.00051
      27.10 11:500.60772+0.0003
      27.10 10:500.60682+0.00104
      27.10 09:500.61101+0.00206
      27.10 08:500.60761-
      27.10 07:500.6189+0.00034
      27.10 06:500.61814+0.00036
      27.10 05:500.62016+0.00179
      27.10 04:500.61866+0.00034
      27.10 03:500.61591-0.00299
      27.10 02:500.61974+0.00119
      27.10 01:500.62084+0.00047
      27.10 00:500.6198+0.0003
      26.10 23:500.62256+0.00151
      26.10 22:500.61872+0.00237
      26.10 21:500.61813+0.00048
      26.10 20:500.61965-0.00151
      26.10 19:500.61829+0.00089
      26.10 18:500.63208+0.0008
      26.10 17:500.61153+0.00045
      26.10 16:500.61981-0.00242
      26.10 15:500.61684-0.00118
      26.10 14:500.6213+4.0E-5
      26.10 13:500.62005+0.00037
      26.10 12:500.62687+0.00085
      26.10 11:500.63114+0.00224
      26.10 10:500.62926+0.0014
      26.10 09:500.62165-3.0E-5
      26.10 08:500.62082-0.00121
      26.10 07:500.62397+0.00073
      26.10 06:500.62537-0.00195
      26.10 05:500.62523-0.00208
      26.10 04:500.62544+6.0E-5
      26.10 03:500.62364-0.0019
      26.10 02:500.6242+0.00019
      26.10 01:500.62241+0.00129
      26.10 00:500.62167+0.00062
      25.10 23:500.62018+0.00116
      25.10 22:500.62089+0.0005
      25.10 21:500.61923-0.0005
      25.10 20:500.62004-0.00238
      25.10 19:500.62625-0.00018
      25.10 18:500.62299-0.00031
      25.10 17:500.62185-0.00051
      25.10 16:500.62382-0.00176
      25.10 15:500.62739-0.00024
      25.10 14:500.62834-0.00095
      25.10 13:500.62791-0.001
      25.10 12:500.62612+0.0022
      25.10 11:500.63097+0.00044
      25.10 10:500.61911+0.00231
      25.10 09:500.62034+0.00014
      25.10 08:500.62492-0.00047
      25.10 07:500.62147+0.00021
      25.10 06:500.62178+5.0E-5
      25.10 05:500.62064+0.00024
      25.10 04:500.61828-0.00071
      25.10 03:500.62034+0.00093
      25.10 02:500.62171+0.00043
      25.10 01:500.62438+0.00022
      25.10 00:500.62356+0.00032
      24.10 23:500.62377+0.00264
      24.10 22:500.61886-0.00171
      24.10 21:500.62163-0.00082
      24.10 20:500.62381-0.0022
      24.10 19:500.62524-0.00317
      24.10 18:500.62703+0.00017
      24.10 17:500.62451+0.00087
      24.10 16:500.62256+0.00191
      24.10 15:500.62013-0.00126
      24.10 14:500.62373+0.00077
      24.10 13:500.62275-0.00221
      24.10 12:500.62586+0.00045
      24.10 11:500.62892+5.0E-5
      24.10 10:500.62749-0.00232
      24.10 09:500.62893+0.00071
      24.10 08:500.62851+0.00065
      24.10 07:500.62534-0.00023
      24.10 06:500.62742+0.00036
      24.10 05:500.62697-0.00222
      24.10 04:500.63009+0.001
      24.10 03:500.63987+0.00084
      24.10 02:500.62775+0.00277
      24.10 01:500.62149+0.00065
      24.10 00:500.61758-0.00049
      23.10 23:500.61764+0.00171
      23.10 22:500.61963-0.00039
      23.10 21:500.61684+0.00014
      23.10 20:500.61847+0.00265
      23.10 19:500.61545-0.00064
      23.10 18:500.61549+0.00015
      23.10 17:500.6124+0.00188
      23.10 16:500.61097+0.00019
      23.10 15:500.60987+0.00035
      23.10 14:500.60744+0.00124
      23.10 13:500.60859-0.00047
      23.10 12:500.6099-0.00052
      23.10 11:500.60691-0.00039
      23.10 10:500.60972-0.0013
      23.10 09:500.60945+0.00077
      23.10 08:500.60972
    • * на графике представлен средесуточный курс nexo в течение последних 30 дней.
      мин: 0.55976
      макс: 0.63987
      за месяц:
      0.60928  
      Таблица изменений курса nexo : показать
      ДатаКурс+/-
      29.10.20260.61762+0.0152
      28.10.20260.60242-0.00755
      27.10.20260.60997-0.01246
      26.10.20260.62243-0.0004
      25.10.20260.62283-0.00288
      24.10.20260.62571+0.01156
      23.10.20260.61415-0.00054
      22.10.20260.61469+0.00911
      21.10.20260.60558-0.01358
      20.10.20260.61916+0.0025
      19.10.20260.61666-0.01093
      18.10.20260.62759+0.00284
      17.10.20260.62475+0.00529
      16.10.20260.61946+0.00055
      15.10.20260.61891+0.00715
      14.10.20260.61176+0.00196
      13.10.20260.6098+0.00799
      12.10.20260.60181+0.00053
      11.10.20260.60128+0.00346
      10.10.20260.59782-0.00269
      09.10.20260.60051+0.00333
      08.10.20260.59718+0.0197
      07.10.20260.57748+0.01032
      06.10.20260.56716+0.00089
      05.10.20260.56627-0.00216
      04.10.20260.56843-0.002
      03.10.20260.57043+0.00633
      02.10.20260.5641-0.0004
      01.10.20260.5645+0.00142
      30.09.20260.56308+0.00332
      29.09.20260.55976
    • * на графике представлен средесуточный курс nexo в течение последних 3 месяцев.
      мин: 0.54972
      макс: 0.71753
      за квартал:
        0.60928
      Таблица изменений курса nexo : показать
      ДатаКурс+/-
      29.10.20260.61762+0.0152
      28.10.20260.60242-0.00755
      27.10.20260.60997-0.01246
      26.10.20260.62243-0.0004
      25.10.20260.62283-0.00288
      24.10.20260.62571+0.01156
      23.10.20260.61415-0.00054
      22.10.20260.61469+0.00911
      21.10.20260.60558-0.01358
      20.10.20260.61916+0.0025
      19.10.20260.61666-0.01093
      18.10.20260.62759+0.00284
      17.10.20260.62475+0.00529
      16.10.20260.61946+0.00055
      15.10.20260.61891+0.00715
      14.10.20260.61176+0.00196
      13.10.20260.6098+0.00799
      12.10.20260.60181+0.00053
      11.10.20260.60128+0.00346
      10.10.20260.59782-0.00269
      09.10.20260.60051+0.00333
      08.10.20260.59718+0.0197
      07.10.20260.57748+0.01032
      06.10.20260.56716+0.00089
      05.10.20260.56627-0.00216
      04.10.20260.56843-0.002
      03.10.20260.57043+0.00633
      02.10.20260.5641-0.0004
      01.10.20260.5645+0.00142
      30.09.20260.56308+0.00332
      29.09.20260.55976-0.01614
      28.09.20260.5759+0.00309
      27.09.20260.57281+0.01279
      25.09.20260.56002-0.0171
      24.09.20260.57712+0.01467
      23.09.20260.56245-0.00449
      22.09.20260.56694-0.01564
      21.09.20260.58258-0.01413
      20.09.20260.59671+0.00283
      19.09.20260.59388-0.019
      18.09.20260.61288-0.00635
      17.09.20260.61923+0.00287
      16.09.20260.61636+0.03437
      15.09.20260.58199-0.00834
      14.09.20260.59033-0.02158
      13.09.20260.61191+0.00284
      12.09.20260.60907-0.00498
      11.09.20260.61405+0.00189
      10.09.20260.61216+0.01955
      09.09.20260.59261+0.00088
      08.09.20260.59173-0.00093
      07.09.20260.59266+0.0043
      06.09.20260.58836-0.00764
      05.09.20260.596+0.00737
      04.09.20260.58863-0.01251
      03.09.20260.60114-0.02431
      02.09.20260.62545+0.01285
      01.09.20260.6126-0.00377
      31.08.20260.61637+0.00778
      30.08.20260.60859+0.01226
      29.08.20260.59633-0.00351
      28.08.20260.59984+0.00242
      27.08.20260.59742-0.00102
      26.08.20260.59844+0.01184
      25.08.20260.5866+0.03688
      23.08.20260.54972-0.00501
      22.08.20260.55473-0.06461
      21.08.20260.61934-0.02995
      20.08.20260.64929-0.04805
      19.08.20260.69734-0.01218
      18.08.20260.70952+0.00538
      17.08.20260.70414-9.0E-5
      16.08.20260.70423-0.0061
      15.08.20260.71033-0.0028
      14.08.20260.71313-0.0044
      13.08.20260.71753+0.00641
      12.08.20260.71112-0.00269
      11.08.20260.71381+0.00509
      10.08.20260.70872-0.00122
      09.08.20260.70994+0.00524
      08.08.20260.7047-0.00071
      07.08.20260.70541+0.01491
      06.08.20260.6905+0.01471
      05.08.20260.67579+0.00737
      04.08.20260.66842-0.00649
      03.08.20260.67491+0.00785
      02.08.20260.66706-0.00855
      01.08.20260.67561+0.00236
      31.07.20260.67325

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.