Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Nexo

    Все криптовалюты » Nexo » XRP

    Курс Nexo (NEXO) к XRP (XRP)

    Обновлено: 14.09.2026 23:30:01Nexo

    =
    Калькулятор NEXO - XRP / Обратный расчет: курс XRP к Nexo
    10
    10010

    Графики

    Динамика изменения курса nexo относительно xrp, за 1 NEXO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.56134
      макс: 0.61552
      за сутки:
        0.56134

      Таблица изменений курса nexo : показать

      ДатаКурс+/-
      14.09 23:300.56134-0.00098
      14.09 23:200.56232-0.00155
      14.09 23:100.56387-0.00168
      14.09 23:030.56555-0.00149
      14.09 23:000.56704-0.00133
      14.09 22:500.56837+0.00023
      14.09 22:400.56814-0.00059
      14.09 22:300.56873-0.00073
      14.09 22:200.56946+0.00085
      14.09 22:100.56861+0.0066
      14.09 22:000.56201-0.00267
      14.09 21:500.56468-0.00186
      14.09 21:400.56654-0.00443
      14.09 21:300.57097-0.00519
      14.09 21:200.57616+0.00064
      14.09 21:100.57552-0.00124
      14.09 21:030.57676+0.00054
      14.09 21:000.57622-0.00146
      14.09 20:500.57768-0.00226
      14.09 20:400.57994-0.00335
      14.09 20:300.58329-0.00027
      14.09 20:200.58356+0.00057
      14.09 20:100.58299+0.00075
      14.09 20:000.58224-0.00272
      14.09 19:500.58496-0.0005
      14.09 19:400.58546+0.0006
      14.09 19:300.58486-0.00236
      14.09 19:200.58722-0.00078
      14.09 19:100.588+0.00031
      14.09 19:030.58769-0.0005
      14.09 19:000.58819-4.0E-5
      14.09 18:500.58823+0.00014
      14.09 18:400.58809-0.00114
      14.09 18:300.58923-0.00049
      14.09 18:200.58972+0.00021
      14.09 18:100.58951-0.0005
      14.09 18:000.59001-0.00239
      14.09 17:500.5924-0.00031
      14.09 17:400.59271+0.00094
      14.09 17:300.59177-0.00259
      14.09 17:200.59436+0.00013
      14.09 17:100.59423+0.00126
      14.09 17:030.59297-0.0005
      14.09 17:000.59347-0.00028
      14.09 16:500.59375+0.00176
      14.09 16:400.59199+0.00014
      14.09 16:300.59185-0.00182
      14.09 16:200.59367-0.00069
      14.09 16:100.59436+0.00206
      14.09 16:000.5923+0.00338
      14.09 15:500.58892-0.00108
      14.09 15:400.59-0.00127
      14.09 15:300.59127+0.00124
      14.09 15:200.59003-0.002
      14.09 15:100.59203-0.00025
      14.09 15:050.59228-0.00043
      14.09 15:030.59271-0.0024
      14.09 15:000.59511+0.00116
      14.09 14:500.59395-0.00107
      14.09 14:400.59502-0.00128
      14.09 14:300.5963-0.00153
      14.09 14:200.59783+0.00051
      14.09 14:100.59732+0.00122
      14.09 14:000.5961+0.0013
      14.09 13:500.5948-0.00231
      14.09 13:400.59711+0.00059
      14.09 13:300.59652+0.00246
      14.09 13:200.59406+0.0021
      14.09 13:100.59196-0.00279
      14.09 13:030.59475+0.00163
      14.09 13:000.59312-0.00435
      14.09 12:500.59747-0.00455
      14.09 12:400.60202+0.00128
      14.09 12:300.60074-0.00098
      14.09 12:200.60172+0.00125
      14.09 12:100.60047-0.00066
      14.09 12:000.60113+0.00143
      14.09 11:500.5997+0.00075
      14.09 11:400.59895+0.00203
      14.09 11:300.59692-0.00311
      14.09 11:200.60003-0.00078
      14.09 11:100.60081+0.00078
      14.09 11:050.60003+0.00033
      14.09 11:030.5997-0.0003
      14.09 11:000.6+0.00092
      14.09 10:500.59908+0.00023
      14.09 10:400.59885-0.00072
      14.09 10:300.59957-0.00223
      14.09 10:200.6018+0.00669
      14.09 10:100.59511+0.00146
      14.09 10:000.59365-0.00195
      14.09 09:500.5956-0.00179
      14.09 09:400.59739+0.00116
      14.09 09:300.59623-0.00087
      14.09 09:200.5971-0.0009
      14.09 09:100.598+0.00033
      14.09 09:080.59767-0.00102
      14.09 09:030.59869-0.00032
      14.09 09:000.59901+1.0E-5
      14.09 08:500.599-0.00141
      14.09 08:400.60041-0.00033
      14.09 08:300.60074+0.00088
      14.09 08:200.59986-0.00129
      14.09 08:100.60115+0.00077
      14.09 08:000.60038-0.0013
      14.09 07:500.60168-0.00164
      14.09 07:400.60332+0.00079
      14.09 07:300.60253-0.00164
      14.09 07:200.60417+0.00096
      14.09 07:100.60321-0.00017
      14.09 07:030.60338-0.00024
      14.09 07:000.60362+0.0006
      14.09 06:500.60302+0.00127
      14.09 06:400.60175-0.00051
      14.09 06:300.60226-0.00164
      14.09 06:200.6039+0.00091
      14.09 06:100.60299-0.00063
      14.09 06:000.60362-0.00358
      14.09 05:500.6072+0.00032
      14.09 05:400.60688+0.00022
      14.09 05:300.60666-0.00142
      14.09 05:200.60808-0.00152
      14.09 05:100.6096+4.0E-5
      14.09 05:030.60956-0.00067
      14.09 05:000.61023-0.00191
      14.09 04:500.61214-0.00062
      14.09 04:400.61276+0.00186
      14.09 04:300.6109+0.00013
      14.09 04:200.61077+0.00039
      14.09 04:100.61038+0.00033
      14.09 04:000.61005-0.00124
      14.09 03:500.61129+0.00045
      14.09 03:400.61084-0.004
      14.09 03:300.61484+0.00244
      14.09 03:200.6124-0.00156
      14.09 03:100.61396+0.00023
      14.09 03:030.61373-0.00056
      14.09 03:000.61429+0.00152
      14.09 02:500.61277-0.00104
      14.09 02:400.61381-0.00121
      14.09 02:300.61502+0.00061
      14.09 02:200.61441+0.00033
      14.09 02:100.61408-0.00143
      14.09 02:000.61551+4.0E-5
      14.09 01:500.61547+0.00237
      14.09 01:400.6131-0.00242
      14.09 01:300.61552+0.00121
      14.09 01:200.61431+0.00168
      14.09 01:100.61263+0.00113
      14.09 01:030.6115+0.00093
      14.09 01:000.61057+0.00084
      14.09 00:500.60973-0.00021
      14.09 00:400.60994-0.00025
      14.09 00:300.61019-
      14.09 00:200.61019-0.00217
      14.09 00:100.61236+0.00215
      14.09 00:000.61021
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.56134
      макс: 0.62373
      за неделю:
        0.56134

      Таблица изменений курса nexo : показать

      ДатаКурс+/-
      14.09 23:300.56134-0.00133
      14.09 22:500.56837-0.00267
      14.09 21:500.56468-0.00146
      14.09 20:500.57768-0.00272
      14.09 19:500.58496-4.0E-5
      14.09 18:500.58823-0.00239
      14.09 17:500.5924-0.00028
      14.09 16:500.59375+0.00338
      14.09 15:500.58892+0.00116
      14.09 14:500.59395+0.0013
      14.09 13:500.5948-0.00435
      14.09 12:500.59747+0.00143
      14.09 11:500.5997+0.00092
      14.09 10:500.59908-0.00195
      14.09 09:500.5956+1.0E-5
      14.09 08:500.599-0.0013
      14.09 07:500.60168+0.0006
      14.09 06:500.60302-0.00358
      14.09 05:500.6072-0.00191
      14.09 04:500.61214-0.00124
      14.09 03:500.61129+0.00152
      14.09 02:500.61277+4.0E-5
      14.09 01:500.61547+0.00084
      14.09 00:500.60973-0.00026
      13.09 23:500.61047+0.0004
      13.09 22:500.61094-0.00156
      13.09 21:500.60945-0.00144
      13.09 20:500.61327-0.00252
      13.09 19:500.61449-0.00023
      13.09 18:500.61527+0.00057
      13.09 17:500.61053-0.00103
      13.09 16:500.61695-0.00094
      13.09 15:500.61644+0.00036
      13.09 14:500.61289-0.00125
      13.09 13:500.61505-0.0023
      13.09 12:500.61845+6.0E-5
      13.09 11:500.6132+0.00027
      13.09 10:500.6111+0.00119
      13.09 09:500.60953+1.0E-5
      13.09 08:500.60996-0.00037
      13.09 07:500.61205-
      13.09 06:500.61179-0.00011
      13.09 05:500.60765-0.00037
      13.09 04:500.60734+0.00153
      13.09 03:500.60485+0.00017
      13.09 02:500.60483-0.0009
      13.09 01:500.60605+0.00109
      13.09 00:500.6043-0.00071
      12.09 23:500.60634-0.00083
      12.09 22:500.60755-0.00076
      12.09 21:500.60553+0.00183
      12.09 20:500.60258-0.00155
      12.09 19:500.60468+0.00108
      12.09 18:500.60261+0.00034
      12.09 17:500.60419-0.00198
      12.09 16:500.60827+0.0002
      12.09 15:500.60821-0.00011
      12.09 14:500.60791+0.0014
      12.09 13:500.60772-0.00027
      12.09 12:500.60936-0.00053
      12.09 11:500.61013+0.00024
      12.09 10:500.61075-0.00265
      12.09 09:500.61498+0.00018
      12.09 08:500.61624+0.00052
      12.09 07:500.61415-0.00102
      12.09 06:500.61391+0.00064
      12.09 05:500.6133+0.00149
      12.09 04:500.61147-2.0E-5
      12.09 03:500.61299-0.00049
      12.09 02:500.6117-0.00068
      12.09 01:500.61537+0.00247
      12.09 00:500.61116+0.00079
      11.09 23:500.6126-0.00129
      11.09 22:500.6137+0.00225
      11.09 21:500.61412-0.00066
      11.09 20:500.61335+0.00254
      11.09 19:500.60862+0.00424
      11.09 18:500.60202-0.00199
      11.09 17:500.60142-0.00725
      11.09 16:500.60549-0.00204
      11.09 15:500.60965-0.00093
      11.09 14:500.61984+0.00055
      11.09 13:500.6177-0.00113
      11.09 12:500.61928-0.00156
      11.09 11:500.61398+0.00064
      11.09 10:500.61369-0.00167
      11.09 09:500.61487+0.00019
      11.09 08:500.61744-0.00063
      11.09 07:500.6201+0.00225
      11.09 06:500.6196+0.00072
      11.09 05:500.62024-0.00207
      11.09 04:500.61963-0.00039
      11.09 03:500.62327-0.00162
      11.09 02:500.62373+0.00123
      11.09 01:500.62203+0.00156
      11.09 00:500.61859+0.00034
      10.09 23:500.61752+0.0012
      10.09 22:500.61769-0.00276
      10.09 21:500.62129-0.00244
      10.09 20:500.62009-0.00169
      10.09 19:500.62089-6.0E-5
      10.09 18:500.62313-0.00068
      10.09 17:500.61708+0.00045
      10.09 16:500.615+0.0019
      10.09 15:500.61445+0.0024
      10.09 14:500.60931-0.00118
      10.09 13:500.60819-0.00112
      10.09 12:500.60849-3.0E-5
      10.09 11:500.60497-0.00045
      10.09 10:500.60557-0.00157
      10.09 09:500.60297-0.00293
      10.09 08:500.60672-0.00098
      10.09 07:500.60573-0.00055
      10.09 06:500.60684-0.00089
      10.09 05:500.60412-0.00042
      10.09 04:500.60712+0.00083
      10.09 03:500.60349-0.00011
      10.09 02:500.5999+0.00408
      10.09 01:500.60211+0.00022
      10.09 00:500.59918-0.00057
      09.09 23:500.59631+0.00156
      09.09 22:500.5962-0.00038
      09.09 21:500.59224-0.00038
      09.09 20:500.59119-0.0002
      09.09 19:500.59032+0.0009
      09.09 18:500.59067-0.00037
      09.09 17:500.59373-0.00144
      09.09 16:500.59479-0.00014
      09.09 15:500.58893+2.0E-5
      09.09 14:500.59235+0.00201
      09.09 13:500.59257+0.00042
      09.09 12:500.59345-0.00053
      09.09 11:500.58919-0.00064
      09.09 10:500.58681-0.00294
      09.09 09:500.59013+0.00185
      09.09 08:500.593-0.00099
      09.09 07:500.58425+0.00123
      09.09 06:500.59348+0.00053
      09.09 05:500.59132+0.00031
      09.09 04:500.59375-0.00211
      09.09 03:500.59159+5.0E-5
      09.09 02:500.59125-0.00148
      09.09 01:500.58949+0.00297
      09.09 00:500.58657+0.00173
      08.09 23:500.59092+0.00224
      08.09 22:500.58886+0.0025
      08.09 21:500.58534-0.00095
      08.09 20:500.58794-0.00155
      08.09 19:500.58306-0.00546
      08.09 18:500.59162-0.00072
      08.09 17:500.58586-0.00406
      08.09 16:500.59115-0.00133
      08.09 15:500.58956+0.00078
      08.09 14:500.59207-0.00083
      08.09 13:500.59199-9.0E-5
      08.09 12:500.59287+0.00523
      08.09 11:500.59241+0.00065
      08.09 10:500.59476-0.0016
      08.09 09:500.59814+0.00105
      08.09 08:500.59359+0.00199
      08.09 07:500.59516+0.00135
      08.09 06:500.59428+0.00133
      08.09 05:500.59572-0.00067
      08.09 04:500.59468-0.00086
      08.09 03:500.59772-0.00234
      08.09 02:500.59612+0.00011
      08.09 01:500.60066-0.00052
      08.09 00:500.59726+0.00032
      07.09 23:500.5944
    • * на графике представлен средесуточный курс nexo в течение последних 30 дней.
      мин: 0.54972
      макс: 0.71313
      за месяц:
        0.56134
      Таблица изменений курса nexo : показать
      ДатаКурс+/-
      13.09.20260.61191+0.00284
      12.09.20260.60907-0.00498
      11.09.20260.61405+0.00189
      10.09.20260.61216+0.01955
      09.09.20260.59261+0.00088
      08.09.20260.59173-0.00093
      07.09.20260.59266+0.0043
      06.09.20260.58836-0.00764
      05.09.20260.596+0.00737
      04.09.20260.58863-0.01251
      03.09.20260.60114-0.02431
      02.09.20260.62545+0.01285
      01.09.20260.6126-0.00377
      31.08.20260.61637+0.00778
      30.08.20260.60859+0.01226
      29.08.20260.59633-0.00351
      28.08.20260.59984+0.00242
      27.08.20260.59742-0.00102
      26.08.20260.59844+0.01184
      25.08.20260.5866+0.03688
      23.08.20260.54972-0.00501
      22.08.20260.55473-0.06461
      21.08.20260.61934-0.02995
      20.08.20260.64929-0.04805
      19.08.20260.69734-0.01218
      18.08.20260.70952+0.00538
      17.08.20260.70414-9.0E-5
      16.08.20260.70423-0.0061
      15.08.20260.71033-0.0028
      14.08.20260.71313
    • * на графике представлен средесуточный курс nexo в течение последних 3 месяцев.
      мин: 0.54972
      макс: 0.71753
      за квартал:
        0.56134
      Таблица изменений курса nexo : показать
      ДатаКурс+/-
      13.09.20260.61191+0.00284
      12.09.20260.60907-0.00498
      11.09.20260.61405+0.00189
      10.09.20260.61216+0.01955
      09.09.20260.59261+0.00088
      08.09.20260.59173-0.00093
      07.09.20260.59266+0.0043
      06.09.20260.58836-0.00764
      05.09.20260.596+0.00737
      04.09.20260.58863-0.01251
      03.09.20260.60114-0.02431
      02.09.20260.62545+0.01285
      01.09.20260.6126-0.00377
      31.08.20260.61637+0.00778
      30.08.20260.60859+0.01226
      29.08.20260.59633-0.00351
      28.08.20260.59984+0.00242
      27.08.20260.59742-0.00102
      26.08.20260.59844+0.01184
      25.08.20260.5866+0.03688
      23.08.20260.54972-0.00501
      22.08.20260.55473-0.06461
      21.08.20260.61934-0.02995
      20.08.20260.64929-0.04805
      19.08.20260.69734-0.01218
      18.08.20260.70952+0.00538
      17.08.20260.70414-9.0E-5
      16.08.20260.70423-0.0061
      15.08.20260.71033-0.0028
      14.08.20260.71313-0.0044
      13.08.20260.71753+0.00641
      12.08.20260.71112-0.00269
      11.08.20260.71381+0.00509
      10.08.20260.70872-0.00122
      09.08.20260.70994+0.00524
      08.08.20260.7047-0.00071
      07.08.20260.70541+0.01491
      06.08.20260.6905+0.01471
      05.08.20260.67579+0.00737
      04.08.20260.66842-0.00649
      03.08.20260.67491+0.00785
      02.08.20260.66706-0.00855
      01.08.20260.67561+0.00236
      31.07.20260.67325-0.00493
      30.07.20260.67818+0.00112
      29.07.20260.67706-0.00189
      28.07.20260.67895+0.0085
      27.07.20260.67045+0.00083
      26.07.20260.66962-0.00611
      25.07.20260.67573+0.00083
      24.07.20260.6749+0.01247
      23.07.20260.66243-0.00399
      22.07.20260.66642-0.00881
      21.07.20260.67523-0.01281
      20.07.20260.68804-0.00135
      19.07.20260.68939+0.00029
      18.07.20260.6891+0.00293
      17.07.20260.68617+0.00621
      16.07.20260.67996-0.00556
      15.07.20260.68552+0.00258
      14.07.20260.68294+0.00193
      13.07.20260.68101+0.00045
      12.07.20260.68056-0.00106
      11.07.20260.68162-0.00925
      10.07.20260.69087+0.00683
      09.07.20260.68404+0.01018
      08.07.20260.67386+0.00902
      07.07.20260.66484+0.00147
      06.07.20260.66337-0.01205
      05.07.20260.67542+0.00269
      04.07.20260.67273-0.02232
      03.07.20260.69505-0.01273
      02.07.20260.70778+0.01725
      01.07.20260.69053+0.00529
      30.06.20260.68524-0.0035
      29.06.20260.68874+0.00353
      28.06.20260.68521-0.00421
      27.06.20260.68942-0.01173
      26.06.20260.70115+0.00057
      25.06.20260.70058-0.00175
      24.06.20260.70233+0.00618
      23.06.20260.69615+0.00087
      22.06.20260.69528+0.00242
      21.06.20260.69286-0.00062
      20.06.20260.69348-0.00292
      19.06.20260.6964+0.00317
      18.06.20260.69323+0.00809
      17.06.20260.68514+0.0179
      16.06.20260.66724-0.00372
      15.06.20260.67096

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.