Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Nexo

    Все криптовалюты » Nexo » XRP

    Курс Nexo (NEXO) к XRP (XRP)

    Обновлено: 31.07.2026 04:45:39Nexo

    =
    Калькулятор NEXO - XRP / Обратный расчет: курс XRP к Nexo
    10
    10010

    Графики

    Динамика изменения курса nexo относительно xrp, за 1 NEXO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.66474
      макс: 0.69127
      за сутки:
        0.67377

      Таблица изменений курса nexo : показать

      ДатаКурс+/-
      31.07 04:450.67377-0.00111
      31.07 04:300.67488+0.00042
      31.07 04:200.67446-0.00042
      31.07 04:100.67488-0.00096
      31.07 04:000.67584+0.00084
      31.07 03:500.675+0.00022
      31.07 03:400.67478-0.00029
      31.07 03:300.67507-2.0E-5
      31.07 03:200.67509-0.00026
      31.07 03:100.67535-7.0E-5
      31.07 03:030.67542+0.0003
      31.07 03:000.67512+0.00061
      31.07 02:500.67451+0.00014
      31.07 02:400.67437-0.00022
      31.07 02:300.67459+0.00126
      31.07 02:200.67333-0.00132
      31.07 02:100.67465+0.00025
      31.07 02:000.6744+0.00024
      31.07 01:500.67416-0.00027
      31.07 01:400.67443+0.0001
      31.07 01:300.67433-0.00044
      31.07 01:200.67477+0.00031
      31.07 01:100.67446-0.00189
      31.07 01:030.67635+0.00056
      31.07 01:000.67579+7.0E-5
      31.07 00:500.67572+0.00108
      31.07 00:400.67464+0.00058
      31.07 00:300.67406-0.00032
      31.07 00:200.67438-0.00046
      31.07 00:100.67484+0.00027
      31.07 00:000.67457-0.00014
      30.07 23:500.67471-0.00031
      30.07 23:400.67502-0.00258
      30.07 23:300.6776+0.00091
      30.07 23:200.67669+0.00054
      30.07 23:100.67615-0.00199
      30.07 23:030.67814-0.00021
      30.07 23:000.67835-0.00089
      30.07 22:500.67924-0.00144
      30.07 22:400.68068+0.00085
      30.07 22:300.67983+0.00076
      30.07 22:200.67907+0.00027
      30.07 22:100.6788+8.0E-5
      30.07 22:000.67872+0.00228
      30.07 21:500.67644+0.00174
      30.07 21:400.6747+0.00161
      30.07 21:300.67309+0.00439
      30.07 21:200.6687-0.00015
      30.07 21:100.66885-0.00062
      30.07 21:030.66947+6.0E-5
      30.07 21:000.66941-0.00231
      30.07 20:500.67172+5.0E-5
      30.07 20:400.67167+0.00133
      30.07 20:300.67034+0.00049
      30.07 20:200.66985+9.0E-5
      30.07 20:100.66976+0.00026
      30.07 20:000.6695-0.00064
      30.07 19:500.67014+0.00366
      30.07 19:400.66648+0.00174
      30.07 19:300.66474-0.00118
      30.07 19:200.66592-0.00217
      30.07 19:100.66809-0.00168
      30.07 19:030.66977-0.00139
      30.07 19:000.67116-0.00177
      30.07 18:500.67293+0.00182
      30.07 18:400.67111-0.00014
      30.07 18:300.67125-0.00198
      30.07 18:200.67323-3.0E-5
      30.07 18:100.67326-8.0E-5
      30.07 18:000.67334-0.00056
      30.07 17:500.6739-7.0E-5
      30.07 17:400.67397-0.00065
      30.07 17:300.67462-0.00178
      30.07 17:200.6764-0.00031
      30.07 17:100.67671+0.00028
      30.07 17:030.67643-3.0E-5
      30.07 17:000.67646-0.00238
      30.07 16:500.67884+0.00076
      30.07 16:400.67808+0.00117
      30.07 16:300.67691+0.00151
      30.07 16:200.6754+0.00055
      30.07 16:100.67485-0.00044
      30.07 16:000.67529+0.00053
      30.07 15:500.67476-3.0E-5
      30.07 15:400.67479-0.00166
      30.07 15:300.67645-0.0004
      30.07 15:200.67685+0.00056
      30.07 15:100.67629+0.0003
      30.07 15:030.67599-0.0006
      30.07 15:000.67659-0.001
      30.07 14:500.67759-0.0008
      30.07 14:400.67839+0.00173
      30.07 14:300.67666-0.00044
      30.07 14:200.6771+0.00033
      30.07 14:100.67677-0.00107
      30.07 14:000.67784+0.00088
      30.07 13:500.67696-0.00012
      30.07 13:400.67708-0.0004
      30.07 13:300.67748-0.00112
      30.07 13:200.6786-0.00036
      30.07 13:100.67896-0.00031
      30.07 13:030.67927-0.00051
      30.07 13:000.67978+0.00062
      30.07 12:500.67916+0.00042
      30.07 12:400.67874+0.00152
      30.07 12:300.67722+0.00072
      30.07 12:200.6765-0.00016
      30.07 12:100.67666-0.00123
      30.07 12:030.67789+0.00059
      30.07 12:000.6773+0.0004
      30.07 11:500.6769-0.00034
      30.07 11:400.67724-0.00039
      30.07 11:300.67763-0.00116
      30.07 11:200.67879-0.00018
      30.07 11:100.67897-0.00111
      30.07 11:000.68008+0.00062
      30.07 10:500.67946-0.00275
      30.07 10:400.68221+0.00205
      30.07 10:300.68016+5.0E-5
      30.07 10:200.68011+0.00082
      30.07 10:100.67929-0.00128
      30.07 10:030.68057-0.00018
      30.07 10:000.68075-0.00155
      30.07 08:400.6823-0.00065
      30.07 08:300.68295-0.00051
      30.07 08:200.68346-7.0E-5
      30.07 08:100.68353-4.0E-5
      30.07 08:030.68357+0.00047
      30.07 08:000.6831+0.00024
      30.07 07:500.68286+0.00076
      30.07 07:400.6821-0.00129
      30.07 07:300.68339-0.0002
      30.07 07:200.68359+1.0E-5
      30.07 07:100.68358+8.0E-5
      30.07 07:000.6835-0.00063
      30.07 06:500.68413-0.0007
      30.07 06:400.68483+0.00019
      30.07 06:300.68464-0.00663
      30.07 06:200.69127+0.00019
      30.07 06:100.69108-6.0E-5
      30.07 06:030.69114+0.00041
      30.07 06:000.69073+0.00231
      30.07 05:500.68842-0.00075
      30.07 05:400.68917-0.00046
      30.07 05:300.68963+0.00102
      30.07 05:200.68861+0.00043
      30.07 05:100.68818+0.00056
      30.07 05:000.68762
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.66066
      макс: 0.69383
      за неделю:
        0.67377

      Таблица изменений курса nexo : показать

      ДатаКурс+/-
      31.07 04:450.67377+0.00084
      31.07 03:500.675+0.00061
      31.07 02:500.67451+0.00024
      31.07 01:500.67416+7.0E-5
      31.07 00:500.67572-0.00014
      30.07 23:500.67471-0.00089
      30.07 22:500.67924+0.00228
      30.07 21:500.67644-0.00231
      30.07 20:500.67172-0.00064
      30.07 19:500.67014-0.00177
      30.07 18:500.67293-0.00056
      30.07 17:500.6739-0.00238
      30.07 16:500.67884+0.00053
      30.07 15:500.67476-0.001
      30.07 14:500.67759+0.00088
      30.07 13:500.67696+0.00062
      30.07 12:500.67916+0.0004
      30.07 11:500.6769+0.00062
      30.07 10:500.67946-0.00155
      30.07 08:400.6823+0.00024
      30.07 07:500.68286-0.00063
      30.07 06:500.68413+0.00231
      30.07 05:500.68842+0.00042
      30.07 04:500.6872+0.00235
      30.07 03:500.68789+0.00041
      30.07 02:500.68606-0.00215
      30.07 01:500.68475+0.00228
      30.07 00:500.6732-0.00077
      29.07 23:500.67811-0.00038
      29.07 22:500.68202+0.00016
      29.07 21:500.6783+4.0E-5
      29.07 20:500.6835-0.00226
      29.07 19:500.69019+0.00032
      29.07 18:500.69383+0.00062
      29.07 17:500.6873+8.0E-5
      29.07 16:500.68896+0.00381
      29.07 15:500.67567+0.00135
      29.07 14:500.66965-0.00019
      29.07 13:500.66447+0.00136
      29.07 12:500.66305-0.0021
      29.07 11:500.66594-0.0015
      29.07 10:500.6684-0.00011
      29.07 09:500.66974+0.00118
      29.07 08:500.66815+0.00045
      29.07 07:500.67261+0.00124
      29.07 06:500.67264+0.0013
      29.07 05:500.67014-0.00119
      29.07 04:500.67721+7.0E-5
      29.07 03:500.67941+0.00072
      29.07 02:500.68268+0.00086
      29.07 01:500.68426-7.0E-5
      29.07 00:500.68602-0.00056
      28.07 23:500.68472-0.00096
      28.07 22:500.68909+0.007
      28.07 21:500.68538-0.00022
      28.07 20:500.67888+0.00051
      28.07 19:500.67679-0.00046
      28.07 18:500.67791-0.00026
      28.07 17:500.68108-0.00057
      28.07 16:500.6768-0.00053
      28.07 15:500.68203+0.00539
      28.07 14:500.68325-0.00038
      28.07 13:500.67482-0.00158
      28.07 12:500.67089-7.0E-5
      28.07 11:500.6787+0.00128
      28.07 10:500.68017-5.0E-5
      28.07 09:500.6761+0.00086
      28.07 08:500.67664+0.00025
      28.07 07:500.67723+0.00089
      28.07 06:500.67157+0.00172
      28.07 05:500.66927-0.0049
      28.07 04:500.67566+0.00022
      28.07 03:500.67575-0.00136
      28.07 02:500.6813-0.00263
      28.07 01:500.67752+0.0018
      28.07 00:500.66799-0.00017
      27.07 23:500.67093+0.00024
      27.07 22:500.67267-0.0013
      27.07 21:500.67683+0.00067
      27.07 20:500.67436-0.00029
      27.07 19:500.6705+0.0008
      27.07 18:500.67031-0.00027
      27.07 17:500.67007+0.00186
      27.07 16:500.66365-0.00197
      27.07 15:500.66625-0.00135
      27.07 14:500.66474+0.00155
      27.07 13:500.66722-0.00019
      27.07 12:500.6652-0.00059
      27.07 11:500.67153-0.00098
      27.07 10:500.67041+0.00037
      27.07 09:500.66866-0.00023
      27.07 08:500.66883-0.00041
      27.07 07:500.67093-0.00077
      27.07 06:500.67063-9.0E-5
      27.07 05:500.67224-0.00164
      27.07 04:500.67115-0.00082
      27.07 03:500.67073+0.00019
      27.07 02:500.66983+0.00067
      27.07 01:500.66911-0.00038
      27.07 00:500.66898+0.0005
      26.07 23:500.66924+0.00085
      26.07 22:500.66751-0.00026
      26.07 21:500.66888+0.00078
      26.07 20:500.66628+3.0E-5
      26.07 19:500.66872+0.00057
      26.07 18:500.66693-0.00036
      26.07 17:500.6644-0.0005
      26.07 16:500.66705-7.0E-5
      26.07 15:500.66656+0.00064
      26.07 14:500.66961+0.0008
      26.07 13:500.66751+0.00144
      26.07 12:500.66727+0.00044
      26.07 11:500.66908-0.00181
      26.07 10:500.67108-0.00182
      26.07 09:500.6752+0.00046
      26.07 08:500.6763+0.00379
      26.07 07:500.6709-0.00108
      26.07 06:500.67145-0.00032
      26.07 05:500.67054-9.0E-5
      26.07 04:500.67722-0.00013
      26.07 03:500.6768-0.00077
      26.07 02:500.67595-0.00063
      26.07 01:500.67237+0.00522
      26.07 00:500.66605+0.00058
      25.07 23:500.67971-0.0001
      25.07 22:500.67899+0.00029
      25.07 21:500.67709+0.00231
      25.07 20:500.67204-9.0E-5
      25.07 19:500.67185-0.00131
      25.07 18:500.67498-0.00044
      25.07 17:500.67709+0.00115
      25.07 16:500.67627-0.00064
      25.07 15:500.67474+0.00054
      25.07 14:500.67697+0.00035
      25.07 13:500.67468-0.0014
      25.07 12:500.6762+0.00141
      25.07 11:500.67562-0.00011
      25.07 10:500.67453-0.0008
      25.07 09:500.67449-0.0003
      25.07 08:500.67685-6.0E-5
      25.07 07:500.67613+0.00121
      25.07 06:500.67739-0.00031
      25.07 05:500.67842+0.00053
      25.07 04:500.67728-0.00236
      25.07 03:500.67959-0.00057
      25.07 02:500.68083-0.00046
      25.07 01:500.68282-4.0E-5
      25.07 00:500.68423-0.00105
      24.07 23:500.68734-0.00107
      24.07 22:500.68483+0.00182
      24.07 21:500.68424-0.00082
      24.07 20:500.68662+0.00032
      24.07 19:500.68951-0.00095
      24.07 18:500.68466-0.00075
      24.07 17:500.67824-0.00201
      24.07 16:500.67432-0.00146
      24.07 15:500.67322+0.00179
      24.07 14:500.67685+0.00033
      24.07 13:500.66912+0.00244
      24.07 12:500.66066-0.00069
      24.07 11:500.66194-0.00064
      24.07 10:500.66342+0.00031
      24.07 09:500.667-6.0E-5
      24.07 08:500.67084+0.00099
      24.07 07:500.66931-0.00022
      24.07 06:500.66517+0.00112
      24.07 05:500.66369+7.0E-5
      24.07 04:500.6633
    • * на графике представлен средесуточный курс nexo в течение последних 30 дней.
      мин: 0.66066
      макс: 0.70778
      за месяц:
        0.67377
      Таблица изменений курса nexo : показать
      ДатаКурс+/-
      30.07.20260.67818+0.00112
      29.07.20260.67706-0.00189
      28.07.20260.67895+0.0085
      27.07.20260.67045+0.00083
      26.07.20260.66962-0.00611
      25.07.20260.67573+0.00083
      24.07.20260.6749+0.01247
      23.07.20260.66243-0.00399
      22.07.20260.66642-0.00881
      21.07.20260.67523-0.01281
      20.07.20260.68804-0.00135
      19.07.20260.68939+0.00029
      18.07.20260.6891+0.00293
      17.07.20260.68617+0.00621
      16.07.20260.67996-0.00556
      15.07.20260.68552+0.00258
      14.07.20260.68294+0.00193
      13.07.20260.68101+0.00045
      12.07.20260.68056-0.00106
      11.07.20260.68162-0.00925
      10.07.20260.69087+0.00683
      09.07.20260.68404+0.01018
      08.07.20260.67386+0.00902
      07.07.20260.66484+0.00147
      06.07.20260.66337-0.01205
      05.07.20260.67542+0.00269
      04.07.20260.67273-0.02232
      03.07.20260.69505-0.01273
      02.07.20260.70778+0.01725
      01.07.20260.69053+0.00529
      30.06.20260.68524
    • * на графике представлен средесуточный курс nexo в течение последних 3 месяцев.
      мин: 0.61131
      макс: 0.71671
      за квартал:
      0.67377  
      Таблица изменений курса nexo : показать
      ДатаКурс+/-
      30.07.20260.67818+0.00112
      29.07.20260.67706-0.00189
      28.07.20260.67895+0.0085
      27.07.20260.67045+0.00083
      26.07.20260.66962-0.00611
      25.07.20260.67573+0.00083
      24.07.20260.6749+0.01247
      23.07.20260.66243-0.00399
      22.07.20260.66642-0.00881
      21.07.20260.67523-0.01281
      20.07.20260.68804-0.00135
      19.07.20260.68939+0.00029
      18.07.20260.6891+0.00293
      17.07.20260.68617+0.00621
      16.07.20260.67996-0.00556
      15.07.20260.68552+0.00258
      14.07.20260.68294+0.00193
      13.07.20260.68101+0.00045
      12.07.20260.68056-0.00106
      11.07.20260.68162-0.00925
      10.07.20260.69087+0.00683
      09.07.20260.68404+0.01018
      08.07.20260.67386+0.00902
      07.07.20260.66484+0.00147
      06.07.20260.66337-0.01205
      05.07.20260.67542+0.00269
      04.07.20260.67273-0.02232
      03.07.20260.69505-0.01273
      02.07.20260.70778+0.01725
      01.07.20260.69053+0.00529
      30.06.20260.68524-0.0035
      29.06.20260.68874+0.00353
      28.06.20260.68521-0.00421
      27.06.20260.68942-0.01173
      26.06.20260.70115+0.00057
      25.06.20260.70058-0.00175
      24.06.20260.70233+0.00618
      23.06.20260.69615+0.00087
      22.06.20260.69528+0.00242
      21.06.20260.69286-0.00062
      20.06.20260.69348-0.00292
      19.06.20260.6964+0.00317
      18.06.20260.69323+0.00809
      17.06.20260.68514+0.0179
      16.06.20260.66724-0.00372
      15.06.20260.67096-0.02509
      14.06.20260.69605-0.00276
      13.06.20260.69881-0.00485
      12.06.20260.70366-0.01305
      11.06.20260.71671+0.01352
      10.06.20260.70319+0.02849
      09.06.20260.6747-0.00154
      08.06.20260.67624+0.00265
      07.06.20260.67359-0.00313
      06.06.20260.67672+0.00989
      05.06.20260.66683+0.00534
      04.06.20260.66149+0.00272
      03.06.20260.65877+0.00464
      02.06.20260.65413+0.01154
      01.06.20260.64259-0.00011
      31.05.20260.6427+0.01401
      30.05.20260.62869-0.00464
      29.05.20260.63333+0.00167
      28.05.20260.63166+0.002
      27.05.20260.62966+0.00212
      26.05.20260.62754-0.00229
      25.05.20260.62983-0.00881
      24.05.20260.63864-0.00752
      23.05.20260.64616+0.00385
      22.05.20260.64231+0.00213
      21.05.20260.64018-0.00919
      20.05.20260.64937+0.00779
      19.05.20260.64158+0.01839
      18.05.20260.62319+0.00452
      17.05.20260.61867+0.00736
      16.05.20260.61131-0.01085
      15.05.20260.62216+0.00043
      14.05.20260.62173-0.0112
      13.05.20260.63293+0.0008
      12.05.20260.63213+0.00424
      11.05.20260.62789-0.00969
      10.05.20260.63758-0.00024
      09.05.20260.63782-0.00554
      08.05.20260.64336+0.00401
      07.05.20260.63935+0.00616
      06.05.20260.63319-0.01032
      05.05.20260.64351-0.00203
      04.05.20260.64554-0.00348
      03.05.20260.64902-0.00406
      02.05.20260.65308+0.00143
      01.05.20260.65165

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.