Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к XRP

    Все криптовалюты » XRP » Pieverse

    Курс XRP (XRP) к Pieverse (PIEVERSE)

    Обновлено: 01.08.2026 00:00:01XRP

    =
    Калькулятор XRP - PIEVERSE / Обратный расчет: курс Pieverse к XRP
    7.21
    100113

    Графики

    Динамика изменения курса xrp относительно pieverse, за 1 XRP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.6123
      макс: 1.7234
      за сутки:
        1.6215

      Таблица изменений курса xrp : показать

      ДатаКурс+/-
      01.08 00:001.6215+0.0015
      31.07 23:501.62-0.0003
      31.07 23:401.6203-0.0011
      31.07 23:301.6214+0.0021
      31.07 23:201.6193+0.0011
      31.07 23:101.6182+0.0007
      31.07 23:031.6175-0.0013
      31.07 23:001.6188+0.0016
      31.07 22:501.6172+0.0005
      31.07 22:401.6167+0.001
      31.07 22:301.6157+0.0016
      31.07 22:201.6141-0.0026
      31.07 22:101.6167+0.0021
      31.07 22:001.6146+0.0017
      31.07 21:501.6129+0.0001
      31.07 21:401.6128-0.0019
      31.07 21:301.6147+0.0024
      31.07 21:201.6123-0.0037
      31.07 21:101.616-0.0004
      31.07 21:031.6164-0.0004
      31.07 21:001.6168-0.0006
      31.07 20:501.6174-0.003
      31.07 20:401.6204+0.0012
      31.07 20:301.6192+0.0003
      31.07 20:201.6189+0.0018
      31.07 20:101.6171+0.0005
      31.07 20:001.6166+0.0013
      31.07 19:501.6153+0.0013
      31.07 19:401.614+0.0008
      31.07 19:301.6132-0.0001
      31.07 19:201.6133+0.001
      31.07 19:101.6123-0.002
      31.07 19:031.6143+0.0015
      31.07 19:001.6128+0.0002
      31.07 18:501.6126-0.0021
      31.07 18:401.6147-0.0059
      31.07 18:301.6206-0.0051
      31.07 18:201.6257-0.0011
      31.07 18:101.6268-0.0025
      31.07 18:001.6293-0.0014
      31.07 17:501.6307+0.0029
      31.07 17:401.6278-0.0026
      31.07 17:301.6304+0.0056
      31.07 17:201.6248-0.0075
      31.07 17:101.6323-0.0015
      31.07 17:031.6338-0.0003
      31.07 17:001.6341-0.0073
      31.07 16:501.6414-0.0022
      31.07 16:401.6436-0.0024
      31.07 16:301.646+0.0018
      31.07 16:201.6442-0.0022
      31.07 16:101.6464+0.0004
      31.07 16:001.646-0.0027
      31.07 15:501.6487-0.002
      31.07 15:401.6507+0.0001
      31.07 15:301.6506-0.0002
      31.07 15:281.6508-
      31.07 15:281.6508-0.0002
      31.07 15:101.651+0.0012
      31.07 15:041.6498+0.0004
      31.07 15:001.6494-0.0014
      31.07 14:501.6508+0.0008
      31.07 14:401.65+0.0004
      31.07 14:301.6496-0.0004
      31.07 14:201.65+0.0015
      31.07 14:101.6485+0.0048
      31.07 14:001.6437-0.0008
      31.07 13:501.6445-0.0039
      31.07 13:401.6484+0.0087
      31.07 13:301.6397-0.0022
      31.07 13:201.6419-0.0042
      31.07 13:101.6461+0.0009
      31.07 13:031.6452-0.0016
      31.07 13:001.6468-0.004
      31.07 12:501.6508-0.0006
      31.07 12:401.6514-0.0004
      31.07 12:301.6518+0.005
      31.07 12:201.6468+0.0022
      31.07 12:101.6446-0.01
      31.07 12:001.6546-0.0045
      31.07 11:501.6591-0.0009
      31.07 11:401.66-0.0033
      31.07 11:301.6633+0.0005
      31.07 11:201.6628-0.0014
      31.07 11:101.6642+0.0018
      31.07 11:031.6624+0.0004
      31.07 11:001.662+0.0034
      31.07 10:501.6586-0.0005
      31.07 10:401.6591-0.0071
      31.07 10:301.6662-0.0098
      31.07 10:201.676-0.0051
      31.07 10:101.6811-0.0069
      31.07 10:001.688-0.0007
      31.07 09:501.6887-0.0029
      31.07 09:401.6916-0.0089
      31.07 09:301.7005+0.0049
      31.07 09:201.6956+0.0021
      31.07 09:101.6935-0.0062
      31.07 09:031.6997-0.0006
      31.07 09:001.7003+0.0025
      31.07 08:501.6978+0.0015
      31.07 08:401.6963-0.0013
      31.07 08:301.6976-0.0003
      31.07 08:201.6979+0.0002
      31.07 08:101.6977-0.0007
      31.07 08:001.6984+0.0045
      31.07 07:501.6939-0.0033
      31.07 07:401.6972-0.0026
      31.07 07:301.6998-0.0017
      31.07 07:201.7015+0.002
      31.07 07:101.6995-0.0029
      31.07 07:031.7024+0.0015
      31.07 07:001.7009+0.001
      31.07 06:501.6999-0.0078
      31.07 06:401.7077-0.0029
      31.07 06:301.7106-0.0128
      31.07 06:201.7234+0.0012
      31.07 06:101.7222+0.0406
      31.07 06:001.6816+0.011
      31.07 05:501.6706+0.0086
      31.07 05:401.662-0.001
      31.07 05:301.663+0.0179
      31.07 05:201.6451+0.001
      31.07 05:101.6441+0.0013
      31.07 05:031.6428+0.0001
      31.07 05:001.6427+0.0062
      31.07 04:501.6365-0.0033
      31.07 04:451.6398-0.0029
      31.07 04:301.6427+0.002
      31.07 04:201.6407-0.0001
      31.07 04:101.6408+0.0039
      31.07 04:001.6369+0.0009
      31.07 03:501.636-0.0024
      31.07 03:401.6384-0.0015
      31.07 03:301.6399+0.0005
      31.07 03:201.6394+0.0054
      31.07 03:101.634+0.0027
      31.07 03:031.6313-0.0025
      31.07 03:001.6338-0.0025
      31.07 02:501.6363-0.0014
      31.07 02:401.6377+0.0026
      31.07 02:301.6351-0.003
      31.07 02:201.6381-
      31.07 02:101.6381+0.003
      31.07 02:001.6351-0.0045
      31.07 01:501.6396+0.001
      31.07 01:401.6386+0.0001
      31.07 01:301.6385+0.0047
      31.07 01:201.6338+0.0068
      31.07 01:101.627+0.0025
      31.07 01:031.6245-0.0037
      31.07 01:001.6282
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.134
      макс: 1.7234
      за неделю:
      1.6215  

      Таблица изменений курса xrp : показать

      ДатаКурс+/-
      01.08 00:001.6215+0.0015
      31.07 23:501.62+0.0016
      31.07 22:501.6172+0.0017
      31.07 21:501.6129-0.0006
      31.07 20:501.6174+0.0013
      31.07 19:501.6153+0.0002
      31.07 18:501.6126-0.0014
      31.07 17:501.6307-0.0073
      31.07 16:501.6414-0.0027
      31.07 15:501.6487-0.0014
      31.07 14:501.6508-0.0008
      31.07 13:501.6445-0.004
      31.07 12:501.6508-0.0045
      31.07 11:501.6591+0.0034
      31.07 10:501.6586-0.0007
      31.07 09:501.6887+0.0025
      31.07 08:501.6978+0.0045
      31.07 07:501.6939+0.001
      31.07 06:501.6999+0.011
      31.07 05:501.6706+0.0062
      31.07 04:501.6365+0.0009
      31.07 03:501.636-0.0025
      31.07 02:501.6363-0.0045
      31.07 01:501.6396-0.0036
      31.07 00:501.6318+0.0006
      30.07 23:501.6369-
      30.07 22:501.6497-0.0044
      30.07 21:501.6482+0.0003
      30.07 20:501.6592-0.0002
      30.07 19:501.6639+0.0014
      30.07 18:501.6632+0.0014
      30.07 17:501.65-0.0042
      30.07 16:501.6501-
      30.07 15:501.6529-0.0015
      30.07 14:501.6403-0.0039
      30.07 13:501.638-0.0016
      30.07 12:501.6512+0.0036
      30.07 11:501.6427-0.0069
      30.07 10:501.6644-0.0028
      30.07 08:401.6624+0.003
      30.07 07:501.6538-0.0023
      30.07 06:501.6559+0.0018
      30.07 05:501.6394+0.0024
      30.07 04:501.6274-0.0061
      30.07 03:501.6345-0.0023
      30.07 02:501.6318-0.0016
      30.07 01:501.6426-0.0108
      30.07 00:501.6578+0.003
      29.07 23:501.6442-0.0002
      29.07 22:501.6396+0.0034
      29.07 21:501.6379+0.006
      29.07 20:501.6181+0.0092
      29.07 19:501.6145-0.0013
      29.07 18:501.6241+0.0079
      29.07 17:501.6166+0.0091
      29.07 16:501.6005-0.0013
      29.07 15:501.604+0.0072
      29.07 14:501.6193-0.0006
      29.07 13:501.6419-0.0038
      29.07 12:501.646-0.0003
      29.07 11:501.6494+0.0017
      29.07 10:501.6584+0.0089
      29.07 09:501.6531+0.0011
      29.07 08:501.6485-
      29.07 07:501.6419+0.0006
      29.07 06:501.6419+0.0078
      29.07 05:501.6334-0.0003
      29.07 04:501.633+0.0115
      29.07 03:501.6053+0.0042
      29.07 02:501.6084+0.0039
      29.07 01:501.6196+0.0007
      29.07 00:501.6208+0.0057
      28.07 23:501.6062+0.0029
      28.07 22:501.6117+0.0068
      28.07 21:501.5989-0.0066
      28.07 20:501.6203+0.0024
      28.07 19:501.6221+0.0017
      28.07 18:501.6366+0.0007
      28.07 17:501.6307+0.0029
      28.07 16:501.6233+0.0048
      28.07 15:501.6126-0.0005
      28.07 14:501.6099-0.004
      28.07 13:501.6296-0.0001
      28.07 12:501.6403+0.0017
      28.07 11:501.6314+0.0004
      28.07 10:501.6433+0.0004
      28.07 09:501.6304+0.0006
      28.07 08:501.6238-0.0075
      28.07 07:501.6161-0.0023
      28.07 06:501.6259-0.0096
      28.07 05:501.6318-0.0052
      28.07 04:501.6318-0.0179
      28.07 03:501.6454-0.0026
      28.07 02:501.6127-0.0006
      28.07 01:501.6032-0.0018
      28.07 00:501.6323-0.0016
      27.07 23:501.6151+0.0025
      27.07 22:501.6025+0.0051
      27.07 21:501.5786-0.0019
      27.07 20:501.5912-0.0017
      27.07 19:501.5889+0.0119
      27.07 18:501.5585-0.027
      27.07 17:501.5805+0.0037
      27.07 16:501.6072+0.0029
      27.07 15:501.5575-0.0051
      27.07 14:501.5607-0.0199
      27.07 13:501.5581-
      27.07 12:501.5602-0.0094
      27.07 11:501.5835-0.0012
      27.07 10:501.572+0.006
      27.07 09:501.5909+0.001
      27.07 08:501.5823+0.0024
      27.07 07:501.5827-0.0216
      27.07 06:501.5748+0.0025
      27.07 05:501.5853+0.021
      27.07 04:501.5681+0.0172
      27.07 03:501.5477-0.0036
      27.07 02:501.5444+0.0027
      27.07 01:501.531-0.0011
      27.07 00:501.5182-0.0321
      26.07 23:501.5335+0.0018
      26.07 22:501.5414-0.0044
      26.07 21:501.546+0.0114
      26.07 20:501.5687-0.0302
      26.07 19:501.5452+0.0117
      26.07 18:501.5284-
      26.07 17:501.4985+0.0291
      26.07 16:501.3866+0.0143
      26.07 15:501.3185+0.0022
      26.07 14:501.2674-0.0032
      26.07 13:501.206+0.0014
      26.07 12:501.1932+0.0435
      26.07 11:501.1519-0.0182
      26.07 10:501.134+0.0153
      26.07 09:501.223-0.024
      26.07 08:501.3887-0.0013
      26.07 07:501.4935-0.0283
      26.07 06:501.6328+0.0008
      26.07 05:501.7098-0.0008
      26.07 04:501.7071-0.0027
      26.07 03:501.7167+0.0004
      26.07 02:501.7075+0.001
      26.07 01:501.7032-0.0017
      26.07 00:501.703+0.0017
      25.07 23:501.7036+0.0034
      25.07 22:501.705-0.0027
      25.07 21:501.7128-0.0027
      25.07 20:501.7188-0.0012
      25.07 19:501.7074+0.0009
      25.07 18:501.7037+0.0029
      25.07 17:501.6954+0.0064
      25.07 16:501.6932+0.0008
      25.07 15:501.7055+0.002
      25.07 14:501.6907+0.0029
      25.07 13:501.6716-0.0001
      25.07 12:501.6587+0.0017
      25.07 11:501.6546+0.0007
      25.07 10:501.645+0.002
      25.07 09:501.6395-0.0064
      25.07 08:501.6369+0.0051
      25.07 07:501.6294+0.0005
      25.07 06:501.6401-0.0027
      25.07 05:501.6378-0.0062
      25.07 04:501.6564-0.0075
      25.07 03:501.6582-0.0006
      25.07 02:501.6586-0.0008
      25.07 01:501.6617+0.0037
      25.07 00:501.6605
    • * на графике представлен средесуточный курс xrp в течение последних 30 дней.
      мин: 1.134
      макс: 1.7234
      за месяц:
      1.6215  
      Таблица изменений курса xrp : показать
      ДатаКурс+/-
      30.07.20261.6471+0.0118
      29.07.20261.6353+0.0132
      28.07.20261.6221+0.0392
      27.07.20261.5829+0.1584
      26.07.20261.4245-0.2548
      25.07.20261.6793+0.019
      24.07.20261.6603-0.0293
      23.07.20261.6896+0.0149
      22.07.20261.6747-0.0124
      21.07.20261.6871-0.0099
      20.07.20261.697-0.0048
      19.07.20261.7018+0.0288
      18.07.20261.673+0.0173
      17.07.20261.6557-0.032
      16.07.20261.6877+0.0443
      15.07.20261.6434-0.0122
      14.07.20261.6556+0.0426
      13.07.20261.613-0.0167
      12.07.20261.6297+0.0333
      11.07.20261.5964-0.0205
      10.07.20261.6169+0.0065
      09.07.20261.6104-0.002
      08.07.20261.6124-0.0506
      07.07.20261.663+0.0016
      06.07.20261.6614+0.0062
      05.07.20261.6552+0.0184
      04.07.20261.6368+0.0646
      03.07.20261.5722-0.0304
      02.07.20261.6026+0.1247
      01.07.20261.4779+0.0544
      30.06.20261.4235
    • * на графике представлен средесуточный курс xrp в течение последних 3 месяцев.
      мин: 1.134
      макс: 2.0534
      за квартал:
      1.6215  
      Таблица изменений курса xrp : показать
      ДатаКурс+/-
      30.07.20261.6471+0.0118
      29.07.20261.6353+0.0132
      28.07.20261.6221+0.0392
      27.07.20261.5829+0.1584
      26.07.20261.4245-0.2548
      25.07.20261.6793+0.019
      24.07.20261.6603-0.0293
      23.07.20261.6896+0.0149
      22.07.20261.6747-0.0124
      21.07.20261.6871-0.0099
      20.07.20261.697-0.0048
      19.07.20261.7018+0.0288
      18.07.20261.673+0.0173
      17.07.20261.6557-0.032
      16.07.20261.6877+0.0443
      15.07.20261.6434-0.0122
      14.07.20261.6556+0.0426
      13.07.20261.613-0.0167
      12.07.20261.6297+0.0333
      11.07.20261.5964-0.0205
      10.07.20261.6169+0.0065
      09.07.20261.6104-0.002
      08.07.20261.6124-0.0506
      07.07.20261.663+0.0016
      06.07.20261.6614+0.0062
      05.07.20261.6552+0.0184
      04.07.20261.6368+0.0646
      03.07.20261.5722-0.0304
      02.07.20261.6026+0.1247
      01.07.20261.4779+0.0544
      30.06.20261.4235-0.0083
      29.06.20261.4318+0.089
      28.06.20261.3428-0.058
      27.06.20261.4008-0.2184
      26.06.20261.6192-0.042
      25.06.20261.6612+0.025
      24.06.20261.6362+0.0078
      23.06.20261.6284+0.0088
      22.06.20261.6196-0.0113
      21.06.20261.6309-0.0122
      20.06.20261.6431-0.0605
      19.06.20261.7036+0.0403
      18.06.20261.6633-0.0298
      17.06.20261.6931-0.0582
      16.06.20261.7513+0.0292
      15.06.20261.7221-0.0585
      14.06.20261.7806+0.0588
      13.06.20261.7218-0.0372
      12.06.20261.759-0.1185
      11.06.20261.8775-0.0147
      10.06.20261.8922-0.007
      09.06.20261.8992+0.0322
      08.06.20261.867+0.0316
      07.06.20261.8354+0.0504
      06.06.20261.785+0.186
      05.06.20261.599+0.212
      04.06.20261.387+0.1859
      03.06.20261.2011-0.0217
      02.06.20261.2228-0.4131
      01.06.20261.6359-0.277
      31.05.20261.9129-0.0071
      30.05.20261.92+0.0456
      29.05.20261.8744-0.0068
      28.05.20261.8812-0.0378
      27.05.20261.919+0.0458
      26.05.20261.8732+0.0021
      25.05.20261.8711+0.0192
      24.05.20261.8519+0.0109
      23.05.20261.841+0.0526
      22.05.20261.7884-0.0593
      21.05.20261.8477-0.0137
      20.05.20261.8614+0.1018
      19.05.20261.7596+0.1132
      18.05.20261.6464+0.0956
      17.05.20261.5508+0.0136
      16.05.20261.5372+0.0592
      15.05.20261.478+0.0316
      14.05.20261.4464-0.1644
      13.05.20261.6108-0.0284
      12.05.20261.6392-0.1689
      11.05.20261.8081+0.0088
      10.05.20261.7993-0.0306
      09.05.20261.8299-0.003
      08.05.20261.8329-0.0644
      07.05.20261.8973-0.013
      06.05.20261.9103-0.043
      05.05.20261.9533+0.0509
      04.05.20261.9024-0.0401
      03.05.20261.9425-0.0026
      02.05.20261.9451-0.1083
      01.05.20262.0534

    Комментарии (13)
    14.04.21 16:17
    Кто знает что риплом
    [Ответить]
    ↑ 0 ↓
    13.04.21 10:36
    биткоины профукал, может риплы стрельнут))
    [Ответить]
    ↑ 0 ↓
    03.02.21 13:44
    Надо ждать аленка
    [Ответить]
    ↑ 0 ↓
    03.02.21 13:48
    Будем ждать
    [Ответить]
    ↑ 0 ↓
    02.02.21 22:18
    Почему рипл так упал?
    [Ответить]
    ↑ 0 ↓
    31.01.21 13:54
    Рипл пошёл в бай, надеюсь что догонять впереди идущих)))
    [Ответить]
    ↑ +1 ↓
    03.01.21 23:26
    Штраф наложили ...вот и откат
    [Ответить]
    ↑ 0 ↓
    01.01.21 11:42
    РАССКАЖИТЕ ПОЖАЛУЙСТА ПРИ РИПЛЫ, ГДЕ КУПИТЬ И КАК ЗАРАБАТЫВАТЬ И ЧТО НА НИХ МОЖНО КУПИТЬ?
    [Ответить]
    ↑ 0 ↓
    03.01.21 11:28
    я еще в 2016 году их купил 25 штук вот жду пока как биткоины не подорожают что бы слить
    [Ответить]
    ↑ +1 ↓
    16.04.20 17:31
    риплчане,все сюда!!!пообщаемся!!!
    [Ответить]
    ↑ 0 ↓
    09.02.20 09:46
    Ждем
    [Ответить]
    ↑ 0 ↓
    25.11.19 07:31
    Че так все полетело в низ
    [Ответить]
    ↑ +5 ↓
    24.11.20 12:58
    Откат
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.