Курс криптовалют к популярным фиатным валютам

5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к XRP

Bitcoin 62491.47
Эфириум 1810.04
Tether USDt 0.76386
BNB 574.38
USDC 0.76445
Solana 78.3059
TRON 0.2532
Hyperliquid 71.9301
Zcash 1024.92
Dogecoin 0.06139
Monero 461.97
Chainlink 9.1305
UNUS SED LEO 7.2305
Cardano 0.15731
Stellar 0.13176
NEAR Protocol 3.533
Bitcoin Cash 217.46
Decimal 0.35051
Bitway 1.2454

Курс XRP (XRP) к Safe (SAFE)

Обновлено: 29.10.2026 18:50:01 XRP


	=
Калькулятор XRP - SAFE / Обратный расчет: курс Safe к XRP

7.21

Графики

Динамика изменения курса xrp относительно safe, за 1 XRP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.669

макс: 13.2183

за сутки:

12.817

Таблица изменений курса xrp : показать

Дата	Курс	+/-
29.10 18:50	12.817	-0.0147
29.10 18:40	12.8317	+0.0146
29.10 18:30	12.8171	-0.018
29.10 18:20	12.8351	-0.0274
29.10 18:10	12.8625	+0.0211
29.10 18:00	12.8414	+0.0205
29.10 17:50	12.8209	-0.0235
29.10 17:40	12.8444	-0.0291
29.10 17:30	12.8735	+0.007
29.10 17:20	12.8665	+0.0182
29.10 17:10	12.8483	-0.0143
29.10 17:03	12.8626	+0.0083
29.10 17:00	12.8543	+0.0067
29.10 16:50	12.8476	-0.0628
29.10 16:40	12.9104	+0.0152
29.10 16:30	12.8952	+0.0055
29.10 16:20	12.8897	+0.0053
29.10 16:14	12.8844	-0.0267
29.10 16:00	12.9111	+0.0208
29.10 15:50	12.8903	+0.0223
29.10 15:40	12.868	-0.0661
29.10 15:30	12.9341	+0.0014
29.10 15:20	12.9327	+0.008
29.10 15:10	12.9247	+0.0922
29.10 15:03	12.8325	+0.0075
29.10 15:00	12.825	-0.0001
29.10 14:50	12.8251	+0.0106
29.10 14:40	12.8145	+0.0097
29.10 14:30	12.8048	-0.0697
29.10 14:20	12.8745	-0.0545
29.10 14:10	12.929	-0.0518
29.10 14:00	12.9808	-0.0197
29.10 13:50	13.0005	-0.0568
29.10 13:40	13.0573	-0.0274
29.10 13:30	13.0847	-0.0103
29.10 13:20	13.095	+0.0325
29.10 13:10	13.0625	-0.0218
29.10 13:03	13.0843	+0.0188
29.10 13:00	13.0655	-0.1139
29.10 12:50	13.1794	-0.0098
29.10 12:40	13.1892	+0.0272
29.10 12:30	13.162	+0.0093
29.10 12:20	13.1527	-0.0303
29.10 12:10	13.183	+0.0001
29.10 12:00	13.1829	-0.0056
29.10 11:50	13.1885	-0.0228
29.10 11:40	13.2113	+0.0175
29.10 11:30	13.1938	-0.0245
29.10 11:20	13.2183	+0.028
29.10 11:10	13.1903	+0.0246
29.10 11:03	13.1657	-0.0005
29.10 11:00	13.1662	-0.0313
29.10 10:50	13.1975	-0.0084
29.10 10:40	13.2059	+0.0087
29.10 10:30	13.1972	-0.0003
29.10 10:20	13.1975	+0.0354
29.10 10:10	13.1621	+0.0149
29.10 10:00	13.1472	-0.0195
29.10 09:50	13.1667	-0.0023
29.10 09:40	13.169	+0.0028
29.10 09:30	13.1662	+0.0531
29.10 09:20	13.1131	-0.0333
29.10 09:10	13.1464	+0.0435
29.10 09:03	13.1029	-0.0105
29.10 09:00	13.1134	+0.0183
29.10 08:50	13.0951	-0.03
29.10 08:40	13.1251	+0.002
29.10 08:30	13.1231	-0.0174
29.10 08:20	13.1405	+0.0115
29.10 08:10	13.129	+0.033
29.10 08:00	13.096	-0.0267
29.10 07:50	13.1227	+0.0093
29.10 07:40	13.1134	-0.0113
29.10 07:30	13.1247	-0.0414
29.10 07:20	13.1661	-0.0388
29.10 07:10	13.2049	+0.0056
29.10 07:03	13.1993	+0.0037
29.10 07:00	13.1956	-0.0067
29.10 06:50	13.2023	+0.0369
29.10 06:40	13.1654	+0.0597
29.10 06:30	13.1057	+0.0239
29.10 06:20	13.0818	+0.0041
29.10 06:10	13.0777	-0.0015
29.10 06:00	13.0792	+0.0251
29.10 05:50	13.0541	+0.0147
29.10 05:40	13.0394	+0.0097
29.10 05:30	13.0297	-0.057
29.10 05:20	13.0867	-0.0432
29.10 05:10	13.1299	+0.0574
29.10 05:03	13.0725	+0.0691
29.10 05:00	13.0034	-0.0263
29.10 04:50	13.0297	+0.0499
29.10 04:40	12.9798	+0.0284
29.10 04:30	12.9514	-0.0028
29.10 04:20	12.9542	+0.0115
29.10 04:10	12.9427	-0.0103
29.10 04:00	12.953	+0.0303
29.10 03:50	12.9227	+0.0596
29.10 03:40	12.8631	-0.0239
29.10 03:30	12.887	+0.0535
29.10 03:20	12.8335	-0.0161
29.10 03:10	12.8496	-0.0067
29.10 03:03	12.8563	+0.0093
29.10 03:00	12.847	-0.0144
29.10 02:50	12.8614	-0.0122
29.10 02:40	12.8736	-0.0175
29.10 02:30	12.8911	+0.0219
29.10 02:20	12.8692	+0.0071
29.10 02:10	12.8621	-0.0072
29.10 02:00	12.8693	-0.0086
29.10 01:50	12.8779	+0.012
29.10 01:40	12.8659	+0.0142
29.10 01:30	12.8517	+0.0254
29.10 01:20	12.8263	+0.0061
29.10 01:10	12.8202	+0.0218
29.10 01:03	12.7984	-0.0232
29.10 01:00	12.8216	-0.0171
29.10 00:50	12.8387	+0.0114
29.10 00:40	12.8273	+0.028
29.10 00:30	12.7993	-0.0285
29.10 00:20	12.8278	-0.0117
29.10 00:10	12.8395	-0.0492
29.10 00:00	12.8887	+0.0001
28.10 23:50	12.8886	+0.0441
28.10 23:40	12.8445	+0.0196
28.10 23:30	12.8249	+0.0264
28.10 23:20	12.7985	+0.0235
28.10 23:10	12.775	-0.0563
28.10 23:03	12.8313	+0.0241
28.10 23:00	12.8072	-0.035
28.10 22:50	12.8422	+0.0407
28.10 22:40	12.8015	+0.0088
28.10 22:30	12.7927	-0.017
28.10 22:20	12.8097	-0.0136
28.10 22:10	12.8233	-0.0413
28.10 22:00	12.8646	+0.0556
28.10 21:50	12.809	+0.0678
28.10 21:40	12.7412	-0.0105
28.10 21:30	12.7517	-0.0184
28.10 21:20	12.7701	+0.0391
28.10 21:10	12.731	-0.0251
28.10 21:03	12.7561	+0.0139
28.10 21:00	12.7422	+0.0056
28.10 20:50	12.7366	-0.02
28.10 20:40	12.7566	+0.0102
28.10 20:30	12.7464	+0.0472
28.10 20:20	12.6992	+0.0056
28.10 20:10	12.6936	-0.0056
28.10 20:00	12.6992	-0.0026
28.10 19:50	12.7018	+0.01
28.10 19:40	12.6918	+0.0228
28.10 19:30	12.669	-0.0039
28.10 19:20	12.6729	-0.0149
28.10 19:10	12.6878	-0.0018
28.10 19:03	12.6896	+0.0003
28.10 19:00	12.6893

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.6879

макс: 13.2183

за неделю:

12.817

Таблица изменений курса xrp : показать

Дата	Курс	+/-
29.10 18:50	12.817	+0.0205
29.10 17:50	12.8209	+0.0067
29.10 16:50	12.8476	+0.0208
29.10 15:50	12.8903	-0.0001
29.10 14:50	12.8251	-0.0197
29.10 13:50	13.0005	-0.1139
29.10 12:50	13.1794	-0.0056
29.10 11:50	13.1885	-0.0313
29.10 10:50	13.1975	-0.0195
29.10 09:50	13.1667	+0.0183
29.10 08:50	13.0951	-0.0267
29.10 07:50	13.1227	-0.0067
29.10 06:50	13.2023	+0.0251
29.10 05:50	13.0541	-0.0263
29.10 04:50	13.0297	+0.0303
29.10 03:50	12.9227	-0.0144
29.10 02:50	12.8614	-0.0086
29.10 01:50	12.8779	-0.0171
29.10 00:50	12.8387	+0.0001
28.10 23:50	12.8886	-0.035
28.10 22:50	12.8422	+0.0556
28.10 21:50	12.809	+0.0056
28.10 20:50	12.7366	-0.0026
28.10 19:50	12.7018	+0.0048
28.10 18:50	12.6845	-0.0386
28.10 17:50	12.8043	+0.0549
28.10 16:50	12.8159	+0.0759
28.10 15:50	12.7089	+0.0029
28.10 14:50	12.633	-0.0035
28.10 13:50	12.6647	+0.0026
28.10 12:50	12.5946	-0.0611
28.10 11:50	12.5505	+0.0561
28.10 10:50	12.3584	-0.0487
28.10 09:50	12.414	-0.0085
28.10 08:50	12.6509	+0.0385
28.10 07:50	12.6631	+0.0299
28.10 06:50	12.7382	-0.0161
28.10 05:50	12.7145	-0.0068
28.10 04:50	12.7458	+0.024
28.10 03:50	12.6849	-0.0405
28.10 02:50	12.7216	+0.0281
28.10 01:50	12.7016	+0.0144
28.10 00:50	12.6881	+0.0154
27.10 23:50	12.6967	-0.0016
27.10 22:50	12.7563	-0.0114
27.10 21:50	12.7721	+0.0149
27.10 20:50	12.7202	-0.0072
27.10 19:50	12.7533	+0.0108
27.10 18:50	12.7069	+0.0023
27.10 17:50	12.8315	-0.0089
27.10 16:50	12.9106	+0.0444
27.10 15:50	12.8696	+0.0187
27.10 14:50	12.9312	-0.0109
27.10 13:50	12.9038	+0.0387
27.10 12:50	12.8229	+0.0017
27.10 11:50	12.823	+0.0396
27.10 10:50	12.7503	+0.0114
27.10 09:50	12.7303	-0.0287
27.10 08:50	12.7071	-0.0181
27.10 07:50	12.8493	-0.0243
27.10 06:50	12.8509	-0.004
27.10 05:50	12.8381	-0.0391
27.10 04:50	12.8485	+0.0049
27.10 03:50	12.8796	-0.0001
27.10 02:50	12.8189	-0.0142
27.10 01:50	12.796	-0.0086
27.10 00:50	12.7546	-0.0433
26.10 23:50	12.8012	-0.0048
26.10 22:50	12.9215	+0.0693
26.10 21:50	12.8374	-0.001
26.10 20:50	12.7718	+0.0465
26.10 19:50	12.8366	+0.0198
26.10 18:50	12.8304	-0.1074
26.10 17:50	12.9972	+0.0506
26.10 16:50	12.9007	-0.0184
26.10 15:50	12.8796	-0.0044
26.10 14:50	12.7841	+0.0028
26.10 13:50	12.9059	+0.0667
26.10 12:50	12.8309	-0.0264
26.10 11:50	12.8006	-0.0102
26.10 10:50	12.779	+0.0036
26.10 09:50	12.8079	+0.0088
26.10 08:50	12.6496	-0.0688
26.10 07:50	12.6622	-0.0122
26.10 06:50	12.6522	+0.0414
26.10 05:50	12.6371	-0.0067
26.10 04:50	12.6272	-0.0182
26.10 03:50	12.6867	-0.0365
26.10 02:50	12.74	+0.0779
26.10 01:50	12.6151	-0.0383
26.10 00:50	12.668	+0.0478
25.10 23:50	12.6056	-0.0049
25.10 22:50	12.5999	-0.0668
25.10 21:50	12.6297	+0.005
25.10 20:50	12.5242	-0.0534
25.10 19:50	12.5783	-0.0538
25.10 18:50	12.5416	-0.0342
25.10 17:50	12.5686	+0.0532
25.10 16:50	12.5947	+0.0061
25.10 15:50	12.5765	+0.0812
25.10 14:50	12.5102	+0.0191
25.10 13:50	12.4198	+0.0303
25.10 12:50	12.3228	-0.0093
25.10 11:50	12.3458	-0.002
25.10 10:50	12.4092	-0.0225
25.10 09:50	12.3444	-0.0367
25.10 08:50	12.2433	+0.17
25.10 07:50	12.0302	-0.0514
25.10 06:50	12.1917	-0.0118
25.10 05:50	12.2554	+0.0889
25.10 04:50	12.0886	+0.0104
25.10 03:50	12.0406	+0.0129
25.10 02:50	12.2743	-0.0061
25.10 01:50	12.3372	+0.0265
25.10 00:50	12.3267	-0.1911
24.10 23:50	12.5688	-0.057
24.10 22:50	12.8062	-0.0093
24.10 21:50	12.8328	-0.03
24.10 20:50	12.8778	+0.0248
24.10 19:50	12.7789	+0.0292
24.10 18:50	12.8668	+0.0176
24.10 17:50	12.733	-0.0243
24.10 16:50	12.5963	-0.0231
24.10 15:50	12.586	-0.0042
24.10 14:50	12.4482	+0.0133
24.10 13:50	12.3206	-0.0103
24.10 12:50	12.2803	-0.0166
24.10 11:50	12.2483	-0.0047
24.10 10:50	12.1914	+0.0009
24.10 09:50	12.158	+0.0436
24.10 08:50	11.8344	+0.0517
24.10 07:50	11.7587	+0.0089
24.10 06:50	11.6879	-0.0353
24.10 05:50	11.8967	-0.004
24.10 04:50	12.0425	-0.0118
24.10 03:50	12.0166	-0.0634
24.10 02:50	12.2601	+0.1054
24.10 01:50	12.3349	+0.0394
24.10 00:50	12.2177	-0.0007
23.10 23:50	12.1819	+0.0009
23.10 22:50	12.1568	-0.0197
23.10 21:50	12.3757	+0.0093
23.10 20:50	12.3473	-0.1524
23.10 19:50	12.4351	-0.0256
23.10 18:50	12.4819	-0.0439
23.10 17:50	12.6176	+0.0097
23.10 16:50	12.7058	-0.0084
23.10 15:50	12.6992	-0.0117
23.10 14:50	12.6958	-0.0032
23.10 13:50	12.615	-0.014
23.10 12:50	12.8226	+0.0028
23.10 11:50	12.8597	-0.0161
23.10 10:50	12.8343	-0.0102
23.10 09:50	12.8677	+0.0136
23.10 08:50	12.889	-0.0204
23.10 07:50	12.8395	+0.0479
23.10 06:50	12.7522	-0.007
23.10 05:50	12.8512	+0.0252
23.10 04:50	12.8316	-0.001
23.10 03:50	12.9888	+0.0007
23.10 02:50	12.9079	-0.0016
23.10 01:50	12.8609	+0.0346
23.10 00:50	12.8013	+0.0577
22.10 23:50	12.7807	-0.0237
22.10 22:50	12.8428	+0.0275
22.10 21:50	12.8149	-0.0099
22.10 20:50	12.8464	-0.0211
22.10 19:50	13.0171	+0.0005
22.10 18:50	12.9914

* на графике представлен средесуточный курс xrp в течение последних 30 дней.

мин: 10.5934

макс: 13.9259

за месяц:

12.817

Таблица изменений курса xrp : показать

Дата	Курс	+/-
28.10.2026	12.707	-0.0945
27.10.2026	12.8015	+0.012
26.10.2026	12.7895	+0.3622
25.10.2026	12.4273	+0.0936
24.10.2026	12.3337	-0.286
23.10.2026	12.6197	-0.1808
22.10.2026	12.8005	+0.3162
21.10.2026	12.4843	+0.0344
20.10.2026	12.4499	-0.1594
19.10.2026	12.6093	+0.2867
18.10.2026	12.3226	+0.4837
17.10.2026	11.8389	+0.2746
16.10.2026	11.5643	-0.6723
15.10.2026	12.2366	+1.2378
14.10.2026	10.9988	+0.4054
13.10.2026	10.5934	-0.5169
12.10.2026	11.1103	-0.9189
11.10.2026	12.0292	-0.0249
10.10.2026	12.0541	-0.8428
09.10.2026	12.8969	+0.0396
08.10.2026	12.8573	-0.3829
07.10.2026	13.2402	+0.3814
06.10.2026	12.8588	+0.0921
05.10.2026	12.7667	-0.6687
04.10.2026	13.4354	-0.3683
02.10.2026	13.8037	+0.4748
01.10.2026	13.3289	-0.1668
30.09.2026	13.4957	-0.4302
29.09.2026	13.9259	+0.402
28.09.2026	13.5239

* на графике представлен средесуточный курс xrp в течение последних 3 месяцев.

мин: 10.5934

макс: 16.1014

за квартал:

12.817

Таблица изменений курса xrp : показать

Дата	Курс	+/-
28.10.2026	12.707	-0.0945
27.10.2026	12.8015	+0.012
26.10.2026	12.7895	+0.3622
25.10.2026	12.4273	+0.0936
24.10.2026	12.3337	-0.286
23.10.2026	12.6197	-0.1808
22.10.2026	12.8005	+0.3162
21.10.2026	12.4843	+0.0344
20.10.2026	12.4499	-0.1594
19.10.2026	12.6093	+0.2867
18.10.2026	12.3226	+0.4837
17.10.2026	11.8389	+0.2746
16.10.2026	11.5643	-0.6723
15.10.2026	12.2366	+1.2378
14.10.2026	10.9988	+0.4054
13.10.2026	10.5934	-0.5169
12.10.2026	11.1103	-0.9189
11.10.2026	12.0292	-0.0249
10.10.2026	12.0541	-0.8428
09.10.2026	12.8969	+0.0396
08.10.2026	12.8573	-0.3829
07.10.2026	13.2402	+0.3814
06.10.2026	12.8588	+0.0921
05.10.2026	12.7667	-0.6687
04.10.2026	13.4354	-0.3683
02.10.2026	13.8037	+0.4748
01.10.2026	13.3289	-0.1668
30.09.2026	13.4957	-0.4302
29.09.2026	13.9259	+0.402
28.09.2026	13.5239	+0.2762
27.09.2026	13.2477	-0.5315
25.09.2026	13.7792	+0.0259
24.09.2026	13.7533	-0.3748
23.09.2026	14.1281	-0.0206
22.09.2026	14.1487	+0.3021
21.09.2026	13.8466	-0.0058
20.09.2026	13.8524	-0.2539
19.09.2026	14.1063	+0.2843
18.09.2026	13.822	-0.2859
17.09.2026	14.1079	-0.1535
16.09.2026	14.2614	-0.2922
15.09.2026	14.5536	+0.1018
14.09.2026	14.4518	+0.8178
13.09.2026	13.634	-0.2383
12.09.2026	13.8723	-0.2597
11.09.2026	14.132	-0.2442
10.09.2026	14.3762	+0.2492
09.09.2026	14.127	+0.5546
08.09.2026	13.5724	-0.6565
07.09.2026	14.2289	-0.181
06.09.2026	14.4099	-0.1528
05.09.2026	14.5627	-0.5502
04.09.2026	15.1129	+0.345
03.09.2026	14.7679	+0.6842
02.09.2026	14.0837	-0.8915
01.09.2026	14.9752	-0.1777
31.08.2026	15.1529	-0.4673
30.08.2026	15.6202	-0.2107
29.08.2026	15.8309	+0.2104
28.08.2026	15.6205	+0.2132
27.08.2026	15.4073	-0.0566
26.08.2026	15.4639	-0.6375
25.08.2026	16.1014	+0.0968
23.08.2026	16.0046	+0.111
22.08.2026	15.8936	+1.4779
21.08.2026	14.4157	+1.1073
20.08.2026	13.3084	+1.1806
19.08.2026	12.1278	+0.1547
18.08.2026	11.9731	+0.1778
17.08.2026	11.7953	+0.1707
16.08.2026	11.6246	+0.1883
15.08.2026	11.4363	-0.0838
14.08.2026	11.5201	+0.2898
13.08.2026	11.2303	+0.0824
12.08.2026	11.1479	+0.1977
11.08.2026	10.9502	-0.2111
10.08.2026	11.1613	+0.0932
09.08.2026	11.0681	-0.1362
08.08.2026	11.2043	-0.4755
07.08.2026	11.6798	-0.3595
06.08.2026	12.0393	-0.4301
05.08.2026	12.4694	-0.2112
04.08.2026	12.6806	-0.1424
03.08.2026	12.823	-0.0798
02.08.2026	12.9028	+0.2282
01.08.2026	12.6746	-0.0887
31.07.2026	12.7633	+0.3916
30.07.2026	12.3717

Комментарии (13)

Без имени 14.04.21 16:17

Кто знает что риплом

[Ответить]

111 13.04.21 10:36

биткоины профукал, может риплы стрельнут))

[Ответить]

Без имени 03.02.21 13:44

Надо ждать аленка

[Ответить]

Без имени 03.02.21 13:48

Будем ждать

[Ответить]

Без имени 02.02.21 22:18

Почему рипл так упал?

[Ответить]

Usuf 31.01.21 13:54

Рипл пошёл в бай, надеюсь что догонять впереди идущих)))

[Ответить]

Без имени 03.01.21 23:26

Штраф наложили ...вот и откат

[Ответить]

АНГЕЛ 01.01.21 11:42

РАССКАЖИТЕ ПОЖАЛУЙСТА ПРИ РИПЛЫ, ГДЕ КУПИТЬ И КАК ЗАРАБАТЫВАТЬ И ЧТО НА НИХ МОЖНО КУПИТЬ?

[Ответить]

денчик 03.01.21 11:28

я еще в 2016 году их купил 25 штук вот жду пока как биткоины не подорожают что бы слить

[Ответить]

Без имени 16.04.20 17:31

риплчане,все сюда!!!пообщаемся!!!

[Ответить]

Без имени 09.02.20 09:46

Ждем

[Ответить]

Без имени 25.11.19 07:31

Че так все полетело в низ

[Ответить]

Александр 24.11.20 12:58

Откат

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот