Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Aelf
- Биткоин 68094.81
- Эфириум 2648.82
- Tether 0.99931
- Binance Coin 596.74
- Solana 152.36
- USD Coin 0.99965
- Рипл 0.54579
- Dogecoin 0.1352
- TRON 0.15915
- Tokamak Network 5.2158
- Cardano 0.34902
- Avalanche 27.6434
- SHIBA INU 1.904E-5
- Bitcoin Cash 376.09
- ChainLink 11.1772
- Polkadot 4.2323
- NEAR Protocol 4.8273
- Salmonation 2.0483
- LEOcoin 6.0945
- Лайткоин 74.6813
Курс японской иены к Aelf
Обновлено: 18.10.2024 05:00:01
= | ||
Калькулятор JPY - ELF / Обратный расчет: курс Aelf к японской иене
|
0
10010
Графики
Динамика изменения курса японской иены относительно aelf, за 1 JPY:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.01744макс: 0.01782за сутки:
0.01744 Таблица изменений курса японской иены : показать
Дата Курс +/- 18.10 05:00 0.01744 - 18.10 04:50 0.01744 -2.0E-5 18.10 04:40 0.01746 -2.0E-5 18.10 04:30 0.01748 -4.0E-5 18.10 04:20 0.01752 -3.0E-5 18.10 04:10 0.01755 -3.0E-5 18.10 04:00 0.01758 -2.0E-5 18.10 03:50 0.0176 +1.0E-5 18.10 03:40 0.01759 +4.0E-5 18.10 03:30 0.01755 - 18.10 03:20 0.01755 +5.0E-5 18.10 03:10 0.0175 - 18.10 03:00 0.0175 -3.0E-5 18.10 02:50 0.01753 - 18.10 02:40 0.01753 -5.0E-5 18.10 02:30 0.01758 +1.0E-5 18.10 02:20 0.01757 - 18.10 02:10 0.01757 +1.0E-5 18.10 02:00 0.01756 -4.0E-5 18.10 01:50 0.0176 -4.0E-5 18.10 01:40 0.01764 - 18.10 01:30 0.01764 -1.0E-5 18.10 01:20 0.01765 +1.0E-5 18.10 01:10 0.01764 - 18.10 01:00 0.01764 -1.0E-5 18.10 00:50 0.01765 +3.0E-5 18.10 00:40 0.01762 -1.0E-5 18.10 00:30 0.01763 -1.0E-5 18.10 00:20 0.01764 - 18.10 00:10 0.01764 -1.0E-5 18.10 00:00 0.01765 -1.0E-5 17.10 23:50 0.01766 +2.0E-5 17.10 23:40 0.01764 - 17.10 23:30 0.01764 -1.0E-5 17.10 23:20 0.01765 - 17.10 23:10 0.01765 -3.0E-5 17.10 23:00 0.01768 -1.0E-5 17.10 22:50 0.01769 -1.0E-5 17.10 22:40 0.0177 - 17.10 22:30 0.0177 -1.0E-5 17.10 22:20 0.01771 - 17.10 22:10 0.01771 +1.0E-5 17.10 22:00 0.0177 -1.0E-5 17.10 21:50 0.01771 -1.0E-5 17.10 21:40 0.01772 - 17.10 21:30 0.01772 -1.0E-5 17.10 21:20 0.01773 +7.0E-5 17.10 21:10 0.01766 +8.0E-5 17.10 21:00 0.01758 - 17.10 20:50 0.01758 -1.0E-5 17.10 20:40 0.01759 -1.0E-5 17.10 20:30 0.0176 +0.00011 17.10 20:20 0.01749 -2.0E-5 17.10 20:10 0.01751 -2.0E-5 17.10 20:00 0.01753 -4.0E-5 17.10 19:50 0.01757 - 17.10 19:40 0.01757 +3.0E-5 17.10 19:30 0.01754 - 17.10 19:20 0.01754 +4.0E-5 17.10 19:10 0.0175 -2.0E-5 17.10 19:00 0.01752 -2.0E-5 17.10 18:50 0.01754 -7.0E-5 17.10 18:40 0.01761 -6.0E-5 17.10 18:30 0.01767 -3.0E-5 17.10 18:20 0.0177 -2.0E-5 17.10 18:10 0.01772 +1.0E-5 17.10 18:00 0.01771 -4.0E-5 17.10 17:50 0.01775 - 17.10 17:40 0.01775 +3.0E-5 17.10 17:30 0.01772 -1.0E-5 17.10 17:20 0.01773 -1.0E-5 17.10 17:10 0.01774 +2.0E-5 17.10 17:00 0.01772 -2.0E-5 17.10 16:50 0.01774 -7.0E-5 17.10 16:40 0.01781 +2.0E-5 17.10 16:30 0.01779 +2.0E-5 17.10 16:20 0.01777 +1.0E-5 17.10 16:10 0.01776 -2.0E-5 17.10 16:00 0.01778 +2.0E-5 17.10 15:50 0.01776 -3.0E-5 17.10 15:40 0.01779 +1.0E-5 17.10 15:30 0.01778 -4.0E-5 17.10 15:20 0.01782 - 17.10 15:10 0.01782 +1.0E-5 17.10 15:00 0.01781 +1.0E-5 17.10 14:50 0.0178 +2.0E-5 17.10 14:40 0.01778 -1.0E-5 17.10 14:30 0.01779 +5.0E-5 17.10 14:20 0.01774 +2.0E-5 17.10 14:10 0.01772 +1.0E-5 17.10 14:00 0.01771 -4.0E-5 17.10 13:50 0.01775 -1.0E-5 17.10 13:40 0.01776 +7.0E-5 17.10 13:30 0.01769 +2.0E-5 17.10 13:20 0.01767 +3.0E-5 17.10 13:10 0.01764 -1.0E-5 17.10 13:00 0.01765 -3.0E-5 17.10 12:50 0.01768 +2.0E-5 17.10 12:40 0.01766 - 17.10 12:30 0.01766 +4.0E-5 17.10 12:20 0.01762 +3.0E-5 17.10 12:10 0.01759 -1.0E-5 17.10 12:00 0.0176 +2.0E-5 17.10 11:50 0.01758 - 17.10 11:40 0.01758 -2.0E-5 17.10 11:30 0.0176 - 17.10 11:30 0.0176 +1.0E-5 17.10 11:20 0.01759 +4.0E-5 17.10 11:10 0.01755 -6.0E-5 17.10 11:00 0.01761 - 17.10 10:50 0.01761 +3.0E-5 17.10 10:40 0.01758 +2.0E-5 17.10 10:30 0.01756 -2.0E-5 17.10 10:20 0.01758 - 17.10 10:10 0.01758 +6.0E-5 17.10 10:00 0.01752 -1.0E-5 17.10 09:50 0.01753 -3.0E-5 17.10 09:40 0.01756 - 17.10 09:30 0.01756 -1.0E-5 17.10 09:20 0.01757 -1.0E-5 17.10 09:10 0.01758 - 17.10 09:00 0.01758 +7.0E-5 17.10 08:50 0.01751 -1.0E-5 17.10 08:40 0.01752 -3.0E-5 17.10 08:30 0.01755 +1.0E-5 17.10 08:20 0.01754 +1.0E-5 17.10 08:10 0.01753 +1.0E-5 17.10 08:00 0.01752 -3.0E-5 17.10 07:50 0.01755 +2.0E-5 17.10 07:40 0.01753 +2.0E-5 17.10 07:30 0.01751 +4.0E-5 17.10 07:20 0.01747 - 17.10 07:10 0.01747 - 17.10 07:00 0.01747 - 17.10 06:50 0.01747 +3.0E-5 17.10 06:40 0.01744 -2.0E-5 17.10 06:30 0.01746 - 17.10 06:20 0.01746 -5.0E-5 17.10 06:10 0.01751 +4.0E-5 17.10 06:00 0.01747 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.01705макс: 0.01842за неделю:
0.01744 Таблица изменений курса японской иены : показать
Дата Курс +/- 18.10 05:00 0.01744 - 18.10 04:50 0.01744 -2.0E-5 18.10 03:50 0.0176 -3.0E-5 18.10 02:50 0.01753 -4.0E-5 18.10 01:50 0.0176 -1.0E-5 18.10 00:50 0.01765 -1.0E-5 17.10 23:50 0.01766 -1.0E-5 17.10 22:50 0.01769 -1.0E-5 17.10 21:50 0.01771 - 17.10 20:50 0.01758 -4.0E-5 17.10 19:50 0.01757 -2.0E-5 17.10 18:50 0.01754 -4.0E-5 17.10 17:50 0.01775 -2.0E-5 17.10 16:50 0.01774 +2.0E-5 17.10 15:50 0.01776 +1.0E-5 17.10 14:50 0.0178 -4.0E-5 17.10 13:50 0.01775 -3.0E-5 17.10 12:50 0.01768 +2.0E-5 17.10 11:50 0.01758 - 17.10 10:50 0.01761 -1.0E-5 17.10 09:50 0.01753 +7.0E-5 17.10 08:50 0.01751 -3.0E-5 17.10 07:50 0.01755 - 17.10 06:50 0.01747 - 17.10 05:50 0.01747 -7.0E-5 17.10 04:50 0.0175 +4.0E-5 17.10 03:50 0.01732 -1.0E-5 17.10 02:50 0.01732 -1.0E-5 17.10 01:50 0.01732 - 17.10 00:50 0.01741 +3.0E-5 16.10 23:50 0.0174 - 16.10 22:50 0.01747 - 16.10 21:50 0.01743 +3.0E-5 16.10 20:50 0.01731 -4.0E-5 16.10 19:50 0.01752 +5.0E-5 16.10 18:50 0.01747 -5.0E-5 16.10 17:50 0.01758 -3.0E-5 16.10 16:50 0.01759 +2.0E-5 16.10 15:50 0.01747 +1.0E-5 16.10 14:50 0.01745 - 16.10 13:50 0.01747 +1.0E-5 16.10 12:50 0.01746 +4.0E-5 16.10 11:50 0.01752 -1.0E-5 16.10 10:50 0.01763 -2.0E-5 16.10 09:50 0.01755 - 16.10 08:50 0.01752 - 16.10 07:50 0.01756 - 16.10 06:50 0.01751 +3.0E-5 16.10 05:50 0.01757 -2.0E-5 16.10 04:50 0.01763 +3.0E-5 16.10 03:50 0.01757 -2.0E-5 16.10 02:50 0.01756 -2.0E-5 16.10 01:50 0.0177 -1.0E-5 16.10 00:50 0.0177 -2.0E-5 15.10 23:50 0.0178 +3.0E-5 15.10 22:50 0.01765 -3.0E-5 15.10 21:50 0.01758 - 15.10 20:50 0.01764 +7.0E-5 15.10 19:50 0.0176 -1.0E-5 15.10 18:50 0.01778 -5.0E-5 15.10 17:50 0.01784 -8.0E-5 15.10 16:50 0.01762 +3.0E-5 15.10 15:50 0.01762 +0.0001 15.10 14:50 0.01767 -2.0E-5 15.10 13:50 0.01756 - 15.10 12:50 0.01757 - 15.10 11:50 0.0175 -1.0E-5 15.10 10:50 0.01751 +4.0E-5 15.10 09:50 0.01749 +3.0E-5 15.10 08:50 0.01747 +1.0E-5 15.10 07:50 0.01735 - 15.10 06:50 0.01736 -1.0E-5 15.10 05:50 0.01725 +2.0E-5 15.10 04:50 0.01723 -2.0E-5 15.10 03:50 0.01723 -2.0E-5 15.10 02:50 0.01705 -2.0E-5 15.10 01:50 0.01709 -1.0E-5 15.10 00:50 0.0172 +1.0E-5 14.10 23:50 0.01716 -4.0E-5 14.10 22:50 0.01721 +2.0E-5 14.10 21:50 0.0172 -3.0E-5 14.10 20:50 0.01726 - 14.10 19:50 0.01726 - 14.10 18:50 0.01725 -3.0E-5 14.10 17:50 0.01727 +1.0E-5 14.10 16:50 0.01734 -3.0E-5 14.10 15:50 0.01744 -1.0E-5 14.10 14:50 0.01748 +4.0E-5 14.10 13:50 0.01745 -1.0E-5 14.10 12:50 0.0175 -2.0E-5 14.10 11:50 0.01755 -2.0E-5 14.10 10:50 0.01753 +3.0E-5 14.10 09:50 0.01751 -1.0E-5 14.10 08:50 0.01758 -1.0E-5 14.10 07:50 0.01753 -2.0E-5 14.10 06:50 0.01759 - 14.10 05:50 0.01781 -2.0E-5 14.10 04:50 0.01769 -0.00051 14.10 03:50 0.01761 -9.0E-5 14.10 02:50 0.01758 -4.0E-5 14.10 01:50 0.01769 +2.0E-5 14.10 00:50 0.0177 - 13.10 23:50 0.01793 -2.0E-5 13.10 22:50 0.01796 - 13.10 21:50 0.01798 -1.0E-5 13.10 20:50 0.01794 -1.0E-5 13.10 19:50 0.01792 - 13.10 18:50 0.01794 +4.0E-5 13.10 17:50 0.0178 - 13.10 16:50 0.01773 -1.0E-5 13.10 15:50 0.01775 -1.0E-5 13.10 14:50 0.01777 +1.0E-5 13.10 13:50 0.01771 - 13.10 12:50 0.01775 +3.0E-5 13.10 11:50 0.01769 -1.0E-5 13.10 10:50 0.01772 +5.0E-5 13.10 09:50 0.01763 - 13.10 08:50 0.01767 - 13.10 07:50 0.01768 +1.0E-5 13.10 06:50 0.01774 -1.0E-5 13.10 05:50 0.01773 +3.0E-5 13.10 04:50 0.01771 +1.0E-5 13.10 03:50 0.0177 -4.0E-5 13.10 02:50 0.01769 - 13.10 01:50 0.01769 +1.0E-5 13.10 00:50 0.0177 -2.0E-5 12.10 23:50 0.01775 +1.0E-5 12.10 22:50 0.01772 +1.0E-5 12.10 21:50 0.0177 +1.0E-5 12.10 20:50 0.01766 - 12.10 19:50 0.01767 -2.0E-5 12.10 18:50 0.01768 -1.0E-5 12.10 17:50 0.01765 +1.0E-5 12.10 16:50 0.01768 +1.0E-5 12.10 15:50 0.01772 - 12.10 14:50 0.01769 -1.0E-5 12.10 13:50 0.01772 - 12.10 12:50 0.01772 +1.0E-5 12.10 11:50 0.01772 -1.0E-5 12.10 10:50 0.01773 - 12.10 09:50 0.01772 -3.0E-5 12.10 08:50 0.01775 - 12.10 07:50 0.01773 - 12.10 06:50 0.01777 +3.0E-5 12.10 05:50 0.01771 -2.0E-5 12.10 04:50 0.01768 -4.0E-5 12.10 03:50 0.01771 -5.0E-5 12.10 02:50 0.01786 -1.0E-5 12.10 01:50 0.01787 - 12.10 00:50 0.01787 - 11.10 23:50 0.0179 - 11.10 22:50 0.0179 -1.0E-5 11.10 21:50 0.01796 - 11.10 20:50 0.01796 +3.0E-5 11.10 19:50 0.01798 -3.0E-5 11.10 18:50 0.01804 +1.0E-5 11.10 17:50 0.01806 -1.0E-5 11.10 16:50 0.01807 -2.0E-5 11.10 15:50 0.01812 -1.0E-5 11.10 14:50 0.01811 -1.0E-5 11.10 13:50 0.01812 -3.0E-5 11.10 12:50 0.01813 +1.0E-5 11.10 11:50 0.01813 +1.0E-5 11.10 10:50 0.01814 -2.0E-5 11.10 09:50 0.01815 -2.0E-5 11.10 08:50 0.01832 +2.0E-5 11.10 07:50 0.01842 - 11.10 06:50 0.01838 -
* на графике представлен средесуточный курс японской иены в течение последних 30 дней.
мин: 0.01705макс: 0.0214за месяц:
0.01744 Дата Курс +/- 17.10.2024 0.01883 +5.0E-5 16.10.2024 0.01878 -0.00016 15.10.2024 0.01894 +0.00029 14.10.2024 0.01865 -0.00046 13.10.2024 0.01911 +6.0E-5 12.10.2024 0.01905 -0.00039 11.10.2024 0.01944 -0.00036 10.10.2024 0.0198 +0.00044 09.10.2024 0.01936 -5.0E-5 08.10.2024 0.01941 +0.00017 07.10.2024 0.01924 +9.0E-5 06.10.2024 0.01915 -0.0003 05.10.2024 0.01945 -0.00043 04.10.2024 0.01988 -0.00036 03.10.2024 0.02024 +0.00031 02.10.2024 0.01993 +0.00097 01.10.2024 0.01896 +0.00044 30.09.2024 0.01852 -0.00011 29.09.2024 0.01863 -0.00016 28.09.2024 0.01879 +0.00017 27.09.2024 0.01862 +0.0001 26.09.2024 0.01852 -0.00034 25.09.2024 0.01886 +4.0E-5 24.09.2024 0.01882 -0.0002 23.09.2024 0.01902 -9.0E-5 22.09.2024 0.01911 +0.00039 21.09.2024 0.01872 -0.00097 20.09.2024 0.01969 -0.00087 19.09.2024 0.02056 -0.00084 18.09.2024 0.0214 +0.00013 17.09.2024 0.02127 -
* на графике представлен средесуточный курс японской иены в течение последних 3 месяцев.
мин: 0.01574макс: 0.02185за квартал:
0.01744 Дата Курс +/- 17.10.2024 0.01883 +5.0E-5 16.10.2024 0.01878 -0.00016 15.10.2024 0.01894 +0.00029 14.10.2024 0.01865 -0.00046 13.10.2024 0.01911 +6.0E-5 12.10.2024 0.01905 -0.00039 11.10.2024 0.01944 -0.00036 10.10.2024 0.0198 +0.00044 09.10.2024 0.01936 -5.0E-5 08.10.2024 0.01941 +0.00017 07.10.2024 0.01924 +9.0E-5 06.10.2024 0.01915 -0.0003 05.10.2024 0.01945 -0.00043 04.10.2024 0.01988 -0.00036 03.10.2024 0.02024 +0.00031 02.10.2024 0.01993 +0.00097 01.10.2024 0.01896 +0.00044 30.09.2024 0.01852 -0.00011 29.09.2024 0.01863 -0.00016 28.09.2024 0.01879 +0.00017 27.09.2024 0.01862 +0.0001 26.09.2024 0.01852 -0.00034 25.09.2024 0.01886 +4.0E-5 24.09.2024 0.01882 -0.0002 23.09.2024 0.01902 -9.0E-5 22.09.2024 0.01911 +0.00039 21.09.2024 0.01872 -0.00097 20.09.2024 0.01969 -0.00087 19.09.2024 0.02056 -0.00084 18.09.2024 0.0214 +0.00013 17.09.2024 0.02127 -0.00047 16.09.2024 0.02174 +0.00117 15.09.2024 0.02057 +0.00022 14.09.2024 0.02035 -9.0E-5 13.09.2024 0.02044 +0.00016 12.09.2024 0.02028 -0.00023 11.09.2024 0.02051 -1.0E-5 10.09.2024 0.02052 -0.0002 09.09.2024 0.02072 -0.00065 08.09.2024 0.02137 -0.00023 07.09.2024 0.0216 -3.0E-5 06.09.2024 0.02163 +0.00052 05.09.2024 0.02111 +0.00031 04.09.2024 0.0208 +0.00082 03.09.2024 0.01998 +0.00015 02.09.2024 0.01983 +3.0E-5 01.09.2024 0.0198 +0.0004 31.08.2024 0.0194 +0.00023 30.08.2024 0.01917 +0.00028 29.08.2024 0.01889 -0.00019 28.08.2024 0.01908 +0.00018 27.08.2024 0.0189 +0.00033 26.08.2024 0.01857 +0.00046 25.08.2024 0.01811 +0.00043 24.08.2024 0.01768 -0.00031 23.08.2024 0.01799 -0.0004 22.08.2024 0.01839 -0.0005 21.08.2024 0.01889 -6.0E-5 20.08.2024 0.01895 +0.00019 19.08.2024 0.01876 +0.0011 18.08.2024 0.01766 -6.0E-5 17.08.2024 0.01772 -9.0E-5 16.08.2024 0.01781 +0.00042 15.08.2024 0.01739 +0.00022 14.08.2024 0.01717 +0.00045 13.08.2024 0.01672 +0.00052 12.08.2024 0.0162 -0.00166 11.08.2024 0.01786 +0.00039 10.08.2024 0.01747 +0.00028 09.08.2024 0.01719 -0.00091 08.08.2024 0.0181 -0.00087 07.08.2024 0.01897 -0.00059 06.08.2024 0.01956 -0.00229 05.08.2024 0.02185 +0.0041 04.08.2024 0.01775 +0.00146 03.08.2024 0.01629 -0.0007 02.08.2024 0.01699 -0.00128 01.08.2024 0.01827 +0.00075 31.07.2024 0.01752 +0.00087 30.07.2024 0.01665 +0.00027 29.07.2024 0.01638 -0.00015 28.07.2024 0.01653 -0.00051 27.07.2024 0.01704 -0.0003 26.07.2024 0.01734 +0.00026 25.07.2024 0.01708 +0.00039 24.07.2024 0.01669 -0.00084 23.07.2024 0.01753 +0.00041 22.07.2024 0.01712 +0.00027 21.07.2024 0.01685 +0.00111 20.07.2024 0.01574 -0.00024 19.07.2024 0.01598