Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Sonic

    Все криптовалюты » Японская иена » Sonic

    Курс японской иены (JPY) к Sonic (S)

    Обновлено: 31.07.2026 15:10:02

    =
    Калькулятор JPY - S / Обратный расчет: курс Sonic к японской иене
    0
    10010

    Графики

    Динамика изменения курса японской иены относительно sonic, за 1 JPY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.28566
      макс: 0.29801
      за сутки:
      0.29626  

      Таблица изменений курса японской иены : показать

      ДатаКурс+/-
      31.07 15:100.29626-0.0001
      31.07 15:040.29636+0.00011
      31.07 15:000.29625-0.00021
      31.07 14:500.29646+0.00017
      31.07 14:400.29629+0.00041
      31.07 14:300.29588-0.00021
      31.07 14:200.29609+0.00071
      31.07 14:100.29538-0.00043
      31.07 14:000.29581-0.00011
      31.07 13:500.29592-0.0004
      31.07 13:400.29632-0.00096
      31.07 13:300.29728-0.0004
      31.07 13:200.29768-0.00033
      31.07 13:100.29801+0.00079
      31.07 13:030.29722+6.0E-5
      31.07 13:000.29716+0.00029
      31.07 12:500.29687-0.00038
      31.07 12:400.29725-
      31.07 12:300.29725+0.00054
      31.07 12:200.29671-7.0E-5
      31.07 12:100.29678+9.0E-5
      31.07 12:000.29669+0.00128
      31.07 11:500.29541+0.00071
      31.07 11:400.2947-0.00038
      31.07 11:300.29508+0.00055
      31.07 11:200.29453+0.00039
      31.07 11:100.29414-0.00011
      31.07 11:030.29425-5.0E-5
      31.07 11:000.2943+3.0E-5
      31.07 10:500.29427-0.00117
      31.07 10:400.29544-0.00073
      31.07 10:300.29617+9.0E-5
      31.07 10:200.29608+0.00135
      31.07 10:100.29473+0.00098
      31.07 10:000.29375+0.0001
      31.07 09:500.29365+0.00096
      31.07 09:400.29269+0.0003
      31.07 09:300.29239+0.00056
      31.07 09:200.29183-0.0004
      31.07 09:100.29223+0.00065
      31.07 09:030.29158-0.0002
      31.07 09:000.29178-0.00015
      31.07 08:500.29193+0.00155
      31.07 08:400.29038+0.00011
      31.07 08:300.29027-0.00026
      31.07 08:200.29053-0.00105
      31.07 08:100.29158-0.00042
      31.07 08:000.292+0.00045
      31.07 07:500.29155+0.00029
      31.07 07:400.29126-0.00058
      31.07 07:300.29184-7.0E-5
      31.07 07:200.29191+0.00108
      31.07 07:100.29083+0.00032
      31.07 07:030.29051+0.00012
      31.07 07:000.29039-0.00084
      31.07 06:500.29123+0.00026
      31.07 06:400.29097+0.0003
      31.07 06:300.29067-0.00043
      31.07 06:200.2911+0.00175
      31.07 06:100.28935+0.00033
      31.07 06:000.28902-0.00115
      31.07 05:500.29017-0.00017
      31.07 05:400.29034+0.00029
      31.07 05:300.29005+0.00016
      31.07 05:200.28989+0.00117
      31.07 05:100.28872+0.00041
      31.07 05:030.28831+0.00014
      31.07 05:000.28817+0.00129
      31.07 04:500.28688+0.00122
      31.07 04:450.28566-0.00062
      31.07 04:300.28628-0.00046
      31.07 04:200.28674+0.00077
      31.07 04:100.28597-0.00091
      31.07 04:000.28688-0.00052
      31.07 03:500.2874-0.00082
      31.07 03:400.28822-0.00038
      31.07 03:300.2886-0.0005
      31.07 03:200.2891-0.00159
      31.07 03:100.29069-0.00064
      31.07 03:030.29133-0.00011
      31.07 03:000.29144-0.00126
      31.07 02:500.2927+0.00147
      31.07 02:400.29123-0.00111
      31.07 02:300.29234-0.00078
      31.07 02:200.29312-0.00021
      31.07 02:100.29333+0.00011
      31.07 02:000.29322+0.00018
      31.07 01:500.29304+0.00068
      31.07 01:400.29236-0.00076
      31.07 01:300.29312-0.00023
      31.07 01:200.29335-0.0007
      31.07 01:100.29405-
      31.07 01:030.29405-2.0E-5
      31.07 01:000.29407-0.00065
      31.07 00:500.29472+0.00029
      31.07 00:400.29443-0.00058
      31.07 00:300.29501-0.00085
      31.07 00:200.29586-0.00024
      31.07 00:100.2961+0.00096
      31.07 00:000.29514-0.00099
      30.07 23:500.29613+0.00128
      30.07 23:400.29485+0.00123
      30.07 23:300.29362+0.00028
      30.07 23:200.29334+0.00085
      30.07 23:100.29249+0.00083
      30.07 23:030.29166-0.0004
      30.07 23:000.29206-0.00181
      30.07 22:500.29387+0.00014
      30.07 22:400.29373+0.00176
      30.07 22:300.29197+0.00022
      30.07 22:200.29175+0.00012
      30.07 22:100.29163+0.0006
      30.07 22:000.29103+0.00084
      30.07 21:500.29019+0.00024
      30.07 21:400.28995-0.00023
      30.07 21:300.29018+0.00057
      30.07 21:200.28961+0.00099
      30.07 21:100.28862+4.0E-5
      30.07 21:030.28858-0.00052
      30.07 21:000.2891-0.00024
      30.07 20:500.28934-0.00049
      30.07 20:400.28983-0.00097
      30.07 20:300.2908-0.00096
      30.07 20:200.29176+6.0E-5
      30.07 20:100.2917-0.00073
      30.07 20:000.29243-0.00235
      30.07 19:500.29478+8.0E-5
      30.07 19:400.2947-0.00021
      30.07 19:300.29491-7.0E-5
      30.07 19:200.29498+0.00027
      30.07 19:100.29471-0.0004
      30.07 19:030.29511-0.0002
      30.07 19:000.29531-0.00066
      30.07 18:500.29597-0.00086
      30.07 18:400.29683+0.00045
      30.07 18:300.29638+8.0E-5
      30.07 18:200.2963+0.00092
      30.07 18:100.29538-0.0005
      30.07 18:000.29588+0.00582
      30.07 17:500.29006-0.00025
      30.07 17:400.29031+0.00048
      30.07 17:300.28983-0.0002
      30.07 17:200.29003-0.00013
      30.07 17:100.29016+0.00041
      30.07 17:030.28975-0.00012
      30.07 17:000.28987-0.001
      30.07 16:500.29087-0.00102
      30.07 16:400.29189-0.00018
      30.07 16:300.29207+0.00059
      30.07 16:200.29148+0.00035
      30.07 16:100.29113+0.00035
      30.07 16:000.29078
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.25476
      макс: 0.29801
      за неделю:
      0.29626  

      Таблица изменений курса японской иены : показать

      ДатаКурс+/-
      31.07 15:100.29626-0.00021
      31.07 14:500.29646-0.00011
      31.07 13:500.29592+0.00029
      31.07 12:500.29687+0.00128
      31.07 11:500.29541+3.0E-5
      31.07 10:500.29427+0.0001
      31.07 09:500.29365-0.00015
      31.07 08:500.29193+0.00045
      31.07 07:500.29155-0.00084
      31.07 06:500.29123-0.00115
      31.07 05:500.29017+0.00129
      31.07 04:500.28688-0.00052
      31.07 03:500.2874-0.00126
      31.07 02:500.2927+0.00018
      31.07 01:500.29304-0.00065
      31.07 00:500.29472-0.00099
      30.07 23:500.29613-0.00181
      30.07 22:500.29387+0.00084
      30.07 21:500.29019-0.00024
      30.07 20:500.28934-0.00235
      30.07 19:500.29478-0.00066
      30.07 18:500.29597+0.00582
      30.07 17:500.29006-0.001
      30.07 16:500.29087-0.0001
      30.07 15:500.29088-0.00128
      30.07 14:500.29156+0.00183
      30.07 13:500.29101+0.00094
      30.07 12:500.29024+0.00018
      30.07 11:500.28848+0.00053
      30.07 10:500.28797+0.00051
      30.07 08:400.28751+0.00052
      30.07 07:500.28846-0.00022
      30.07 06:500.28815+0.00045
      30.07 05:500.28742-0.00064
      30.07 04:500.28822-0.00038
      30.07 03:500.29147-0.00023
      30.07 02:500.28977+0.00035
      30.07 01:500.29021-0.00078
      30.07 00:500.29215+0.00033
      29.07 23:500.29345-0.00029
      29.07 22:500.29399+0.00075
      29.07 21:500.2878-0.00103
      29.07 20:500.29033-0.00036
      29.07 19:500.29113+0.0004
      29.07 18:500.29041-0.00022
      29.07 17:500.29013+0.00112
      29.07 16:500.2884-7.0E-5
      29.07 15:500.28902-0.00032
      29.07 14:500.28753+0.00103
      29.07 13:500.28716+5.0E-5
      29.07 12:500.28684+0.00059
      29.07 11:500.28719-0.00044
      29.07 10:500.28746+0.00012
      29.07 09:500.28601+0.00017
      29.07 08:500.28656-0.00035
      29.07 07:500.28808+0.00022
      29.07 06:500.28996+0.00146
      29.07 05:500.28554+0.0007
      29.07 04:500.28402+0.00116
      29.07 03:500.2814+0.00018
      29.07 02:500.28145+0.00025
      29.07 01:500.2816+0.00052
      29.07 00:500.27943-0.00083
      28.07 23:500.2829-0.00042
      28.07 22:500.28387+0.00158
      28.07 21:500.28238+0.00026
      28.07 20:500.28193-0.00053
      28.07 19:500.28052+0.00081
      28.07 18:500.28065-0.0004
      28.07 17:500.28374-0.00114
      28.07 16:500.28666+0.0013
      28.07 15:500.27973+0.00031
      28.07 14:500.27981-0.00022
      28.07 13:500.28222+0.00064
      28.07 12:500.2833-1.0E-5
      28.07 11:500.28309-0.0009
      28.07 10:500.28426-0.00033
      28.07 09:500.28103+0.00023
      28.07 08:500.28148-9.0E-5
      28.07 07:500.2814+0.00017
      28.07 06:500.28011-0.00057
      28.07 05:500.28199+0.00019
      28.07 04:500.28268+0.00115
      28.07 03:500.28132-0.00084
      28.07 02:500.28287+0.00061
      28.07 01:500.28009-0.00025
      28.07 00:500.27495-0.00037
      27.07 23:500.27295-9.0E-5
      27.07 22:500.27342+1.0E-5
      27.07 21:500.27377-0.00023
      27.07 20:500.26952+0.00012
      27.07 19:500.26997+0.00044
      27.07 18:500.27356+0.00029
      27.07 17:500.27319+0.00038
      27.07 16:500.26529-0.00014
      27.07 15:500.26542+5.0E-5
      27.07 14:500.26321+0.0004
      27.07 13:500.26187+0.00011
      27.07 12:500.26239+0.00025
      27.07 11:500.26269+9.0E-5
      27.07 10:500.26242+0.00053
      27.07 09:500.26077-0.00106
      27.07 08:500.26265+0.00026
      27.07 07:500.26251-0.00034
      27.07 06:500.26323+0.00047
      27.07 05:500.26213-9.0E-5
      27.07 04:500.26224+0.00042
      27.07 03:500.26275-0.00031
      27.07 02:500.26131+0.00041
      27.07 01:500.26172-0.00043
      27.07 00:500.26349+0.00058
      26.07 23:500.26446+0.00092
      26.07 22:500.26301+2.0E-5
      26.07 21:500.26165+0.00022
      26.07 20:500.2609+0.0006
      26.07 19:500.25949+0.00024
      26.07 18:500.25891-0.00017
      26.07 17:500.26037-0.00018
      26.07 16:500.25931+0.00054
      26.07 15:500.25896+0.00022
      26.07 14:500.25772+0.00011
      26.07 13:500.25654+0.00071
      26.07 12:500.25504+0.00026
      26.07 11:500.25542-4.0E-5
      26.07 10:500.25595-0.0008
      26.07 09:500.25476+0.00016
      26.07 08:500.25525+0.00014
      26.07 07:500.25901+6.0E-5
      26.07 06:500.26002-0.00046
      26.07 05:500.26055-0.00024
      26.07 04:500.26079+0.00035
      26.07 03:500.26011+0.00018
      26.07 02:500.26018+4.0E-5
      26.07 01:500.25908+0.00035
      26.07 00:500.25811+0.00038
      25.07 23:500.25864-0.00049
      25.07 22:500.25926-0.00033
      25.07 21:500.25902+0.00013
      25.07 20:500.25859+9.0E-5
      25.07 19:500.26064-0.00065
      25.07 18:500.26073-0.00031
      25.07 17:500.2607-0.00049
      25.07 16:500.26143+8.0E-5
      25.07 15:500.26215-1.0E-5
      25.07 14:500.26236+0.00014
      25.07 13:500.26161-0.0003
      25.07 12:500.26192+0.00038
      25.07 11:500.26125+4.0E-5
      25.07 10:500.26067-0.00037
      25.07 09:500.25953-0.00012
      25.07 08:500.26076-5.0E-5
      25.07 07:500.26105+0.00067
      25.07 06:500.26237+0.00044
      25.07 05:500.26204+0.00043
      25.07 04:500.26135-0.00017
      25.07 03:500.26093-0.00016
      25.07 02:500.26097-5.0E-5
      25.07 01:500.26109+0.00064
      25.07 00:500.25987+0.00067
      24.07 23:500.25849-9.0E-5
      24.07 22:500.25867-0.00015
      24.07 21:500.25807-0.00047
      24.07 20:500.25743-0.00028
      24.07 19:500.25799-0.00021
      24.07 18:500.25709-0.00197
      24.07 17:500.26011+0.0012
      24.07 16:500.25894+0.00133
      24.07 15:500.25603
    • * на графике представлен средесуточный курс японской иены в течение последних 30 дней.
      мин: 0.22893
      макс: 0.29801
      за месяц:
      0.29626  
      Таблица изменений курса японской иены : показать
      ДатаКурс+/-
      30.07.20260.29538+0.00696
      29.07.20260.28842+0.00648
      28.07.20260.28194+0.0141
      27.07.20260.26784+0.00834
      26.07.20260.2595-0.0011
      25.07.20260.2606+0.00365
      24.07.20260.25695+0.00432
      23.07.20260.25263+0.00267
      22.07.20260.24996+0.00207
      21.07.20260.24789-0.00925
      20.07.20260.25714+0.00214
      19.07.20260.255+0.00294
      18.07.20260.25206+0.00838
      17.07.20260.24368-0.00011
      16.07.20260.24379+0.00285
      15.07.20260.24094-0.00254
      14.07.20260.24348-
      13.07.20260.24348+0.00339
      12.07.20260.24009+0.00593
      11.07.20260.23416-0.00762
      10.07.20260.24178-0.00343
      09.07.20260.24521+0.00161
      08.07.20260.2436+0.00816
      07.07.20260.23544+0.00301
      06.07.20260.23243+0.00202
      05.07.20260.23041+0.00148
      04.07.20260.22893-0.00731
      03.07.20260.23624-0.02363
      02.07.20260.25987-0.01209
      01.07.20260.27196+0.00416
      30.06.20260.2678
    • * на графике представлен средесуточный курс японской иены в течение последних 3 месяцев.
      мин: 0.11801
      макс: 0.30947
      за квартал:
      0.29626  
      Таблица изменений курса японской иены : показать
      ДатаКурс+/-
      30.07.20260.29538+0.00696
      29.07.20260.28842+0.00648
      28.07.20260.28194+0.0141
      27.07.20260.26784+0.00834
      26.07.20260.2595-0.0011
      25.07.20260.2606+0.00365
      24.07.20260.25695+0.00432
      23.07.20260.25263+0.00267
      22.07.20260.24996+0.00207
      21.07.20260.24789-0.00925
      20.07.20260.25714+0.00214
      19.07.20260.255+0.00294
      18.07.20260.25206+0.00838
      17.07.20260.24368-0.00011
      16.07.20260.24379+0.00285
      15.07.20260.24094-0.00254
      14.07.20260.24348-
      13.07.20260.24348+0.00339
      12.07.20260.24009+0.00593
      11.07.20260.23416-0.00762
      10.07.20260.24178-0.00343
      09.07.20260.24521+0.00161
      08.07.20260.2436+0.00816
      07.07.20260.23544+0.00301
      06.07.20260.23243+0.00202
      05.07.20260.23041+0.00148
      04.07.20260.22893-0.00731
      03.07.20260.23624-0.02363
      02.07.20260.25987-0.01209
      01.07.20260.27196+0.00416
      30.06.20260.2678+0.01778
      29.06.20260.25002+0.00066
      28.06.20260.24936-0.0462
      27.06.20260.29556-0.01391
      26.06.20260.30947+0.00635
      25.06.20260.30312+0.02838
      24.06.20260.27474+0.02213
      23.06.20260.25261+0.0196
      22.06.20260.23301+0.01014
      21.06.20260.22287+0.00722
      20.06.20260.21565+0.01762
      19.06.20260.19803+0.00163
      18.06.20260.1964+0.00432
      17.06.20260.19208+0.00098
      16.06.20260.1911+0.00279
      15.06.20260.18831-0.01656
      14.06.20260.20487+0.00131
      13.06.20260.20356+0.00102
      12.06.20260.20254-0.00274
      11.06.20260.20528+0.00167
      10.06.20260.20361-0.00248
      09.06.20260.20609-0.00239
      08.06.20260.20848-0.00135
      07.06.20260.20983-0.00339
      06.06.20260.21322+0.01185
      05.06.20260.20137+0.01695
      04.06.20260.18442+0.01866
      03.06.20260.16576+0.00514
      02.06.20260.16062+0.00402
      01.06.20260.1566+5.0E-5
      31.05.20260.15655+0.00143
      30.05.20260.15512-0.00058
      29.05.20260.1557+0.00162
      28.05.20260.15408+0.01241
      27.05.20260.14167+0.00331
      26.05.20260.13836+0.00146
      25.05.20260.1369+0.00046
      24.05.20260.13644-0.0016
      23.05.20260.13804+0.00634
      22.05.20260.1317-0.00189
      21.05.20260.13359-0.00871
      20.05.20260.1423+0.00023
      19.05.20260.14207-0.00175
      18.05.20260.14382+0.0045
      17.05.20260.13932+0.00189
      16.05.20260.13743+0.00604
      15.05.20260.13139+0.00288
      14.05.20260.12851+0.00186
      13.05.20260.12665+0.00124
      12.05.20260.12541+0.0066
      11.05.20260.11881+0.0008
      10.05.20260.11801-0.00318
      09.05.20260.12119-0.00432
      08.05.20260.12551-0.00526
      07.05.20260.13077-0.00158
      06.05.20260.13235-0.00845
      05.05.20260.1408-0.00254
      04.05.20260.14334-0.00193
      03.05.20260.14527-0.0003
      02.05.20260.14557-0.00014
      01.05.20260.14571

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.