Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Sonic

    Все криптовалюты » Японская иена » Sonic »

    Курс Sonic (S) к японской иене (JPY)

    Обновлено: 23.01.2026 14:50:01
    Стоимость Sonic (S) на текущий момент составляет 11.2724 JPY, а общий объем торгов за 24 часа – 3 285 323 125 JPY. Рыночная капитализация составляет 32 464 513 425 JPY. За последние 24 часа курс Sonic относительно японской иены снизился на -3.12%. Изменение за неделю составило -12.67%.

    =
    Калькулятор S - JPY / Обратный расчет: курс японской иены к Sonic
    Покупать S?Продавать S?
    33%67%

    Графики

    Динамика изменения курса sonic относительно японской иены, за 1 S:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 11.2534
      макс: 11.7702
      за сутки:
        11.2724

      Таблица изменений курса sonic : показать

      ДатаКурс+/-
      23.01 14:5011.2724+0.019
      23.01 14:4011.2534-0.0142
      23.01 14:3011.2676-0.0408
      23.01 14:2011.3084-0.0699
      23.01 14:1011.3783+0.0062
      23.01 14:0311.3721-0.0057
      23.01 14:0011.3778+0.0071
      23.01 13:5011.3707+0.0103
      23.01 13:4011.3604-0.0243
      23.01 13:3011.3847-0.0517
      23.01 13:2011.4364-0.0066
      23.01 13:1011.443+0.0401
      23.01 13:0011.4029-0.018
      23.01 12:5011.4209+0.0305
      23.01 12:4011.3904+0.0009
      23.01 12:3011.3895-0.0151
      23.01 12:2011.4046-0.0028
      23.01 12:1011.4074+0.0299
      23.01 12:0311.3775+0.0102
      23.01 12:0011.3673-0.0611
      23.01 11:5011.4284-0.0568
      23.01 11:4011.4852-0.0362
      23.01 11:3011.5214-0.033
      23.01 11:2011.5544-0.0212
      23.01 11:1011.5756-0.0246
      23.01 11:0011.6002-0.0317
      23.01 10:5011.6319-0.0159
      23.01 10:4011.6478-0.0236
      23.01 10:3011.6714+0.006
      23.01 10:2011.6654-0.0237
      23.01 10:1011.6891+0.0214
      23.01 10:0311.6677-0.0016
      23.01 10:0011.6693-0.0244
      23.01 09:5011.6937+0.0369
      23.01 09:4011.6568-0.0133
      23.01 09:3011.6701-0.0405
      23.01 09:2011.7106-0.0283
      23.01 09:1011.7389+0.0487
      23.01 09:0011.6902-0.0217
      23.01 08:5011.7119-0.0008
      23.01 08:4011.7127-0.0037
      23.01 08:3011.7164+0.0005
      23.01 08:2011.7159-0.0066
      23.01 08:1011.7225-0.0356
      23.01 08:0311.7581-0.0121
      23.01 08:0011.7702+0.0448
      23.01 07:5011.7254+0.0252
      23.01 07:4011.7002+0.0167
      23.01 07:3011.6835+0.0179
      23.01 07:2011.6656+0.0207
      23.01 07:1011.6449-0.0025
      23.01 07:0011.6474-0.0084
      23.01 06:5011.6558-0.0075
      23.01 06:4011.6633-0.0153
      23.01 06:3011.6786+0.0631
      23.01 06:2011.6155+0.0395
      23.01 06:1011.576+0.0231
      23.01 06:0311.5529+0.0008
      23.01 06:0011.5521+0.0103
      23.01 05:5011.5418-0.0032
      23.01 05:4011.545+0.0049
      23.01 05:3011.5401-0.0126
      23.01 05:2011.5527-0.0008
      23.01 05:1011.5535-0.0074
      23.01 05:0011.5609+0.0222
      23.01 04:5011.5387+0.0132
      23.01 04:4011.5255+0.0254
      23.01 04:3011.5001-0.0077
      23.01 04:2011.5078+0.0312
      23.01 04:1011.4766+0.0162
      23.01 04:0311.4604+0.0067
      23.01 04:0011.4537+0.0249
      23.01 03:5011.4288+0.0102
      23.01 03:4011.4186-0.0207
      23.01 03:3011.4393-0.0176
      23.01 03:2011.4569-0.0041
      23.01 03:1011.461+0.0231
      23.01 03:0011.4379+0.0094
      23.01 02:5011.4285-0.0177
      23.01 02:4011.4462+0.0279
      23.01 02:3011.4183+0.011
      23.01 02:2011.4073+0.0159
      23.01 02:1011.3914-0.0504
      23.01 02:0311.4418-0.007
      23.01 02:0011.4488+0.0146
      23.01 01:5011.4342-0.0046
      23.01 01:4011.4388-0.0301
      23.01 01:3011.4689+0.014
      23.01 01:2011.4549-0.0115
      23.01 01:1011.4664-0.0067
      23.01 01:0011.4731+0.0222
      23.01 00:5011.4509-0.0195
      23.01 00:4011.4704-0.0183
      23.01 00:3011.4887+0.0156
      23.01 00:2011.4731+0.0283
      23.01 00:1011.4448+0.0005
      23.01 00:0311.4443+0.009
      23.01 00:0011.4353-0.0113
      22.01 23:5011.4466-0.0493
      22.01 23:4011.4959-0.0628
      22.01 23:3011.5587-0.0299
      22.01 23:2011.5886+0.008
      22.01 23:1011.5806-0.0279
      22.01 23:0011.6085+0.028
      22.01 22:5011.5805+0.0309
      22.01 22:4011.5496+0.0476
      22.01 22:3011.502+0.005
      22.01 22:2011.497+0.0039
      22.01 22:1011.4931+0.0056
      22.01 22:0311.4875+0.0022
      22.01 22:0011.4853-0.0915
      22.01 21:5011.5768+0.0005
      22.01 21:4011.5763+0.0082
      22.01 21:3011.5681+0.0049
      22.01 21:2011.5632-0.0056
      22.01 21:1011.5688-0.0314
      22.01 21:0011.6002+0.0537
      22.01 20:5011.5465+0.041
      22.01 20:4011.5055-0.0221
      22.01 20:3011.5276-0.0249
      22.01 20:2011.5525+0.0171
      22.01 20:1011.5354+0.0053
      22.01 20:0311.5301+0.0107
      22.01 20:0011.5194+0.0802
      22.01 19:5011.4392+0.036
      22.01 19:4011.4032-0.023
      22.01 19:3011.4262+0.0437
      22.01 19:2011.3825-0.016
      22.01 19:1011.3985+0.0586
      22.01 19:0011.3399-0.0673
      22.01 18:5011.4072+0.0885
      22.01 18:4011.3187+0.0036
      22.01 18:3011.3151-0.106
      22.01 18:2011.4211+0.0144
      22.01 18:1011.4067+0.0136
      22.01 18:0311.3931-0.0031
      22.01 18:0011.3962-0.0276
      22.01 17:5011.4238-0.0562
      22.01 17:4011.48-0.0136
      22.01 17:3011.4936-0.0311
      22.01 17:2011.5247-0.0005
      22.01 17:1011.5252-0.0247
      22.01 17:0011.5499-0.0122
      22.01 16:5011.5621-0.1306
      22.01 16:4011.6927+0.0408
      22.01 16:3011.6519+0.0156
      22.01 16:2011.6363+0.0007
      22.01 16:1011.6356+0.0023
      22.01 16:0311.6333+0.0076
      22.01 16:0011.6257+0.0236
      22.01 15:5011.6021-0.001
      22.01 15:4011.6031-0.0057
      22.01 15:3011.6088-0.0165
      22.01 15:2011.6253-0.0073
      22.01 15:1011.6326-0.0027
      22.01 15:0011.6353
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 11.1248
      макс: 13.3176
      за неделю:
        11.2724

      Таблица изменений курса sonic : показать

      ДатаКурс+/-
      23.01 14:5011.2724+0.0071
      23.01 13:5011.3707-0.018
      23.01 12:5011.4209-0.0611
      23.01 11:5011.4284-0.0317
      23.01 10:5011.6319-0.0244
      23.01 09:5011.6937-0.0217
      23.01 08:5011.7119+0.0448
      23.01 07:5011.7254-0.0084
      23.01 06:5011.6558+0.0103
      23.01 05:5011.5418+0.0222
      23.01 04:5011.5387+0.0249
      23.01 03:5011.4288+0.0094
      23.01 02:5011.4285+0.0146
      23.01 01:5011.4342+0.0222
      23.01 00:5011.4509-0.0113
      22.01 23:5011.4466+0.028
      22.01 22:5011.5805-0.0915
      22.01 21:5011.5768+0.0537
      22.01 20:5011.5465+0.0802
      22.01 19:5011.4392-0.0673
      22.01 18:5011.4072-0.0276
      22.01 17:5011.4238-0.0122
      22.01 16:5011.5621+0.0236
      22.01 15:5011.6021-0.0138
      22.01 14:5011.6491+0.0316
      22.01 13:5011.6595-0.0085
      22.01 12:5011.705+0.067
      22.01 11:5011.5884-0.019
      22.01 10:5011.6516+0.0059
      22.01 09:5011.693-0.0772
      22.01 08:5011.7874+0.0005
      22.01 07:5011.825+0.0175
      22.01 06:5011.7189-0.025
      22.01 05:5011.8123+0.0043
      22.01 04:5011.8086+0.005
      22.01 03:5011.7016-0.0025
      22.01 02:5011.5412+0.0062
      22.01 01:5011.7287-0.0339
      22.01 00:5011.8549+0.0873
      21.01 23:5011.7066-0.0026
      21.01 22:5011.8582+0.044
      21.01 21:5011.1763-0.053
      21.01 20:5011.1248-0.0954
      21.01 19:5011.2164+0.0643
      21.01 18:5011.5292+0.037
      21.01 17:5011.4956-0.0368
      21.01 16:5011.2289+0.0029
      21.01 15:5011.2601-0.0543
      21.01 14:5011.3864-0.0473
      21.01 13:5011.529+0.0265
      21.01 12:5011.4709+0.0259
      21.01 11:5011.3903-0.0269
      21.01 10:5011.4951-0.0146
      21.01 09:5011.5394+0.021
      21.01 08:5011.5499+0.0021
      21.01 07:5011.5567-0.0859
      21.01 06:5011.6112+0.0373
      21.01 05:5011.4827-0.0516
      21.01 04:5011.5315+0.1193
      21.01 03:5011.323-0.004
      21.01 02:5011.2277-0.0379
      21.01 01:5011.3186-0.0201
      21.01 00:5011.4086-0.0013
      20.01 23:5011.5231+0.0403
      20.01 22:5011.4081+0.0034
      20.01 21:5011.3173+0.014
      20.01 20:5011.376+0.0263
      20.01 19:5011.3915-0.0041
      20.01 18:5011.4562-0.0067
      20.01 17:5011.6192-0.0935
      20.01 16:5011.5359-0.0144
      20.01 15:5011.6013-0.0112
      20.01 14:5011.5512+0.0056
      20.01 13:5011.612+0.0191
      20.01 12:5011.5823-0.0262
      20.01 11:5011.5874-0.0442
      20.01 10:5011.7698-0.0042
      20.01 09:5011.8469+0.0232
      20.01 08:5011.9413-0.0076
      20.01 07:5011.9911-0.0003
      20.01 06:5011.9683-0.0087
      20.01 05:5012.0501+0.0458
      20.01 04:5012.0197-0.0532
      20.01 03:5012.0709-0.0169
      20.01 02:5012.1738-0.0091
      20.01 01:5012.074-0.0011
      20.01 00:5012.15+0.011
      19.01 23:5012.2165-0.0465
      19.01 22:5012.2246+0.0116
      19.01 21:5011.964-0.0573
      19.01 20:5011.9513+0.0552
      19.01 19:5011.9071-0.0095
      19.01 18:5011.8313-0.0088
      19.01 17:5011.6458+0.001
      19.01 16:5011.5989-0.0742
      19.01 15:5011.6309-0.0831
      19.01 14:5011.7445+0.0403
      19.01 13:5011.719-0.0241
      19.01 12:5011.704-0.0597
      19.01 11:5011.831+0.0345
      19.01 10:5011.6265+0.002
      19.01 09:5011.5693+0.0025
      19.01 08:5011.5414-0.0269
      19.01 07:5011.5602+0.039
      19.01 06:5011.602+0.019
      19.01 05:5011.5131+0.0046
      19.01 04:5011.4989-0.0874
      19.01 03:5011.6146-0.2329
      19.01 02:5012.5182-0.0198
      19.01 01:5013.1079-0.022
      19.01 00:5013.0818-0.0056
      18.01 23:5013.1351-0.0422
      18.01 22:5013.1623+0.0064
      18.01 21:5013.2173-0.0887
      18.01 20:5013.2797+0.0026
      18.01 19:5013.3176-0.0088
      18.01 18:5012.891+0.0606
      18.01 17:5012.8901-0.0259
      18.01 16:5012.7162-0.055
      18.01 15:5012.719-0.006
      18.01 14:5012.7581+0.0033
      18.01 13:5012.7358+0.0007
      18.01 12:5012.6878+0.0051
      18.01 11:5012.7083-0.0017
      18.01 10:5012.7147-0.0126
      18.01 09:5012.6903-0.0179
      18.01 08:5012.745+0.034
      18.01 07:5012.6496-0.0227
      18.01 06:5012.7448+0.0232
      18.01 05:5012.6756-0.0332
      18.01 04:5012.7639-0.0065
      18.01 03:5012.8457+0.0076
      18.01 02:5012.8047-0.021
      18.01 01:5012.8229+0.0028
      18.01 00:5012.9096-0.0019
      17.01 23:5012.9297-0.0227
      17.01 22:5012.98-0.0347
      17.01 21:5013.0557-0.0145
      17.01 20:5012.9994+0.0113
      17.01 19:5012.994+0.0241
      17.01 18:5013.0783+0.0085
      17.01 17:5013.0176-0.0351
      17.01 16:5012.8916-0.0078
      17.01 15:5012.9195+0.0027
      17.01 14:5012.817-0.0092
      17.01 13:5012.8795-0.0203
      17.01 12:5012.8987+0.0294
      17.01 11:5012.9251+0.009
      17.01 10:5012.9282-0.0335
      17.01 09:5012.9359-0.0174
      17.01 08:5013.041+0.0149
      17.01 07:5012.9557+0.0065
      17.01 06:5012.9287+0.007
      17.01 05:5012.9713+0.012
      17.01 04:5013.0454+0.0484
      17.01 03:5012.9698+0.0224
      17.01 02:5012.9739+0.0226
      17.01 01:5012.9552-0.0185
      17.01 00:5012.9614+0.0479
      16.01 23:5012.8637-0.0096
      16.01 22:5012.7183-0.0053
      16.01 21:5012.7259+0.0101
      16.01 20:5012.702-0.0283
      16.01 19:5012.7334-0.0434
      16.01 18:5012.5507-0.0269
      16.01 17:5012.8622+0.0052
      16.01 16:5012.822-0.0344
      16.01 15:5012.908
    • * на графике представлен средесуточный курс sonic в течение последних 30 дней.
      мин: 10.999
      макс: 15.2799
      за месяц:
        11.2724
      Таблица изменений курса sonic : показать
      ДатаКурс+/-
      22.01.202611.6013+0.1107
      21.01.202611.4906-0.1241
      20.01.202611.6147-0.1706
      19.01.202611.7853-1.0358
      18.01.202612.8211-0.1231
      17.01.202612.9442+0.0539
      16.01.202612.8903-0.4084
      15.01.202613.2987-0.8208
      14.01.202614.1195+0.6701
      13.01.202613.4494+0.1929
      12.01.202613.2565-0.1584
      11.01.202613.4149-0.2797
      10.01.202613.6946-0.4573
      09.01.202614.1519+0.1961
      08.01.202613.9558-0.7553
      07.01.202614.7111-0.5688
      06.01.202615.2799+0.7796
      05.01.202614.5003+0.3938
      04.01.202614.1065+1.2642
      03.01.202612.8423+0.1797
      02.01.202612.6626+0.7808
      01.01.202611.8818+0.0126
      31.12.202511.8692-0.0634
      30.12.202511.9326-0.2271
      29.12.202512.1597-0.1018
      28.12.202512.2615+0.6293
      27.12.202511.6322+0.2349
      26.12.202511.3973-0.0938
      25.12.202511.4911+0.4921
      24.12.202510.999-0.2052
      23.12.202511.2042
    • * на графике представлен средесуточный курс sonic в течение последних 3 месяцев.
      мин: 10.999
      макс: 26.4825
      за квартал:
        11.2724
      Таблица изменений курса sonic : показать
      ДатаКурс+/-
      22.01.202611.6013+0.1107
      21.01.202611.4906-0.1241
      20.01.202611.6147-0.1706
      19.01.202611.7853-1.0358
      18.01.202612.8211-0.1231
      17.01.202612.9442+0.0539
      16.01.202612.8903-0.4084
      15.01.202613.2987-0.8208
      14.01.202614.1195+0.6701
      13.01.202613.4494+0.1929
      12.01.202613.2565-0.1584
      11.01.202613.4149-0.2797
      10.01.202613.6946-0.4573
      09.01.202614.1519+0.1961
      08.01.202613.9558-0.7553
      07.01.202614.7111-0.5688
      06.01.202615.2799+0.7796
      05.01.202614.5003+0.3938
      04.01.202614.1065+1.2642
      03.01.202612.8423+0.1797
      02.01.202612.6626+0.7808
      01.01.202611.8818+0.0126
      31.12.202511.8692-0.0634
      30.12.202511.9326-0.2271
      29.12.202512.1597-0.1018
      28.12.202512.2615+0.6293
      27.12.202511.6322+0.2349
      26.12.202511.3973-0.0938
      25.12.202511.4911+0.4921
      24.12.202510.999-0.2052
      23.12.202511.2042-0.6126
      22.12.202511.8168-0.1943
      21.12.202512.0111-0.4351
      20.12.202512.4462+0.2031
      19.12.202512.2431+0.1507
      18.12.202512.0924-0.4485
      17.12.202512.5409-0.249
      16.12.202512.7899-0.6685
      15.12.202513.4584-0.4624
      14.12.202513.9208-0.2956
      13.12.202514.2164-0.3472
      12.12.202514.5636+0.2247
      11.12.202514.3389-0.7702
      10.12.202515.1091+0.0569
      09.12.202515.0522+0.1114
      08.12.202514.9408+0.3017
      07.12.202514.6391-0.2012
      06.12.202514.8403-0.4394
      05.12.202515.2797-0.7245
      04.12.202516.0042-0.1501
      03.12.202516.1543+0.8528
      02.12.202515.3015+0.589
      01.12.202514.7125-2.0127
      30.11.202516.7252-0.3268
      29.11.202517.052-0.2694
      28.11.202517.3214-0.2109
      27.11.202517.5323+0.1552
      26.11.202517.3771+0.1171
      25.11.202517.26+0.4197
      24.11.202516.8403+0.3062
      23.11.202516.5341+0.2824
      22.11.202516.2517-0.6148
      21.11.202516.8665-1.9169
      20.11.202518.7834-0.0841
      19.11.202518.8675-0.3011
      17.11.202519.1686-0.764
      16.11.202519.9326-0.755
      15.11.202520.6876-0.0769
      14.11.202520.7645-1.1044
      13.11.202521.8689-0.5292
      12.11.202522.3981-0.0052
      11.11.202522.4033-1.1832
      10.11.202523.5865-0.7309
      09.11.202524.3174-1.5812
      08.11.202525.8986+4.8487
      07.11.202521.0499+2.0375
      06.11.202519.0124+0.0069
      05.11.202519.0055+0.6523
      04.11.202518.3532-1.3505
      03.11.202519.7037-1.8034
      02.11.202521.5071-0.259
      01.11.202521.7661+0.0309
      31.10.202521.7352-1.4794
      30.10.202523.2146-1.276
      29.10.202524.4906-0.8626
      28.10.202525.3532-1.1293
      27.10.202526.4825+0.5734
      26.10.202525.9091+0.6069
      25.10.202525.3022+0.0439
      24.10.202525.2583

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.