Курсы криптовалют к Sonic

Bitcoin 75672.28
Эфириум 2229.56
Tether USDt 0.99865
BNB 695.74
XRP 1.1598
USDC 0.99976
Solana 89.4146
TRON 0.31989
Zcash 1259.82
Hyperliquid 77.2385
Monero 611.17
Dogecoin 0.0716
UNUS SED LEO 9.3332
Chainlink 10.7984
Cardano 0.18095
Stellar 0.15075
Bitcoin Cash 256.41
Ethena USDe 0.99879
NEAR Protocol 3.6455
Dai 0.99926

Все криптовалюты » Японская иена » Sonic

Курс Sonic (S) к японской иене (JPY)

Обновлено: 07.11.2026 23:30:01
Стоимость Sonic (S) на текущий момент составляет 6.0454 JPY, а общий объем торгов за 24 часа – 695 894 942 JPY. Рыночная капитализация составляет 17 410 843 890 JPY. За последние 24 часа курс Sonic относительно японской иены снизился на -1.9%. Изменение за неделю составило -3.75%.


	=
Калькулятор S - JPY / Обратный расчет: курс японской иены к Sonic

Покупать S?Продавать S?

33%

67%

Графики

Динамика изменения курса sonic относительно японской иены, за 1 S:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.0454

макс: 6.238

за сутки:

6.0454

Таблица изменений курса sonic : показать

Дата	Курс	+/-
07.11 23:30	6.0454	-0.002
07.11 23:20	6.0474	-
07.11 23:10	6.0474	-0.0143
07.11 23:03	6.0617	-0.0045
07.11 23:00	6.0662	-0.0057
07.11 22:50	6.0719	+0.0056
07.11 22:40	6.0663	-0.0052
07.11 22:30	6.0715	-0.0013
07.11 22:20	6.0728	-0.0083
07.11 22:10	6.0811	-0.008
07.11 22:00	6.0891	+0.0105
07.11 21:50	6.0786	-0.0067
07.11 21:40	6.0853	+0.0006
07.11 21:30	6.0847	-0.0072
07.11 21:20	6.0919	+0.0007
07.11 21:10	6.0912	+0.004
07.11 21:03	6.0872	+0.0005
07.11 21:00	6.0867	-0.0027
07.11 20:50	6.0894	+0.0002
07.11 20:40	6.0892	+0.0081
07.11 20:30	6.0811	+0.0036
07.11 20:20	6.0775	+0.0022
07.11 20:10	6.0753	+0.0073
07.11 20:00	6.068	+0.0026
07.11 19:50	6.0654	-0.0162
07.11 19:40	6.0816	-0.0033
07.11 19:30	6.0849	+0.0028
07.11 19:20	6.0821	+0.0062
07.11 19:10	6.0759	+0.0174
07.11 19:03	6.0585	+0.0005
07.11 19:00	6.058	+0.003
07.11 18:50	6.055	-0.0087
07.11 18:40	6.0637	+0.0118
07.11 18:30	6.0519	+0.0039
07.11 18:20	6.048	-0.0051
07.11 18:10	6.0531	-0.0419
07.11 18:00	6.095	-0.0149
07.11 17:50	6.1099	+0.0043
07.11 17:40	6.1056	+0.0076
07.11 17:30	6.098	-0.0026
07.11 17:20	6.1006	+0.0006
07.11 17:10	6.1	-0.0043
07.11 17:03	6.1043	-0.0024
07.11 17:00	6.1067	-0.0094
07.11 16:50	6.1161	+0.003
07.11 16:40	6.1131	+0.0287
07.11 16:30	6.0844	+0.0158
07.11 16:20	6.0686	+0.0021
07.11 16:10	6.0665	+0.0073
07.11 16:00	6.0592	+0.0014
07.11 15:50	6.0578	-0.0071
07.11 15:40	6.0649	-0.011
07.11 15:30	6.0759	+0.0048
07.11 15:20	6.0711	-0.0035
07.11 15:10	6.0746	-0.009
07.11 15:03	6.0836	-0.0022
07.11 15:00	6.0858	-0.0113
07.11 14:50	6.0971	+0.0094
07.11 14:40	6.0877	+0.001
07.11 14:30	6.0867	-0.0076
07.11 14:20	6.0943	+0.0008
07.11 14:10	6.0935	-0.0109
07.11 14:00	6.1044	-0.0012
07.11 13:50	6.1056	-0.0034
07.11 13:40	6.109	-0.0247
07.11 13:30	6.1337	-0.0042
07.11 13:20	6.1379	+0.0035
07.11 13:10	6.1344	-0.013
07.11 13:03	6.1474	+0.0013
07.11 13:00	6.1461	-0.0281
07.11 12:50	6.1742	-0.0162
07.11 12:40	6.1904	-0.009
07.11 12:30	6.1994	+0.0132
07.11 12:20	6.1862	-0.0053
07.11 12:10	6.1915	+0.0037
07.11 12:00	6.1878	+0.0014
07.11 11:50	6.1864	+0.0258
07.11 11:40	6.1606	+0.0014
07.11 11:30	6.1592	-0.0023
07.11 11:20	6.1615	-0.0219
07.11 11:10	6.1834	-0.0058
07.11 11:03	6.1892	-0.0004
07.11 11:00	6.1896	+0.0039
07.11 10:50	6.1857	+0.0125
07.11 10:40	6.1732	+0.0075
07.11 10:30	6.1657	-0.0009
07.11 10:20	6.1666	-0.0155
07.11 10:10	6.1821	-0.0035
07.11 10:00	6.1856	+0.0001
07.11 09:50	6.1855	+0.0097
07.11 09:40	6.1758	+0.0039
07.11 09:30	6.1719	-0.0006
07.11 09:20	6.1725	-0.0186
07.11 09:10	6.1911	-0.0125
07.11 09:03	6.2036	-0.0069
07.11 09:00	6.2105	+0.0148
07.11 08:50	6.1957	-0.0011
07.11 08:40	6.1968	+0.0192
07.11 08:30	6.1776	-0.0051
07.11 08:20	6.1827	-0.0086
07.11 08:10	6.1913	+0.0062
07.11 08:00	6.1851	+0.0027
07.11 07:50	6.1824	+0.0093
07.11 07:40	6.1731	+0.0138
07.11 07:30	6.1593	-0.0029
07.11 07:20	6.1622	-0.0043
07.11 07:10	6.1665	+0.025
07.11 07:03	6.1415	+0.0105
07.11 07:00	6.131	+0.0113
07.11 06:50	6.1197	+0.0003
07.11 06:40	6.1194	-0.0104
07.11 06:30	6.1298	-0.0099
07.11 06:20	6.1397	-0.0176
07.11 06:10	6.1573	+0.0172
07.11 06:00	6.1401	-0.0099
07.11 05:50	6.15	-0.0015
07.11 05:40	6.1515	-0.0157
07.11 05:30	6.1672	-0.0145
07.11 05:20	6.1817	-0.0011
07.11 05:10	6.1828	-0.002
07.11 05:03	6.1848	-
07.11 05:00	6.1848	+0.0048
07.11 04:50	6.18	-0.0004
07.11 04:40	6.1804	-0.0063
07.11 04:30	6.1867	+0.0014
07.11 04:20	6.1853	-0.0087
07.11 04:10	6.194	+0.0152
07.11 04:00	6.1788	-0.0127
07.11 03:50	6.1915	-0.0004
07.11 03:40	6.1919	+0.0064
07.11 03:30	6.1855	+0.0055
07.11 03:20	6.18	+0.0003
07.11 03:10	6.1797	+0.0053
07.11 03:03	6.1744	+0.0057
07.11 03:00	6.1687	+0.0086
07.11 02:50	6.1601	+0.0095
07.11 02:40	6.1506	+0.0011
07.11 02:30	6.1495	-0.0109
07.11 02:20	6.1604	+0.0116
07.11 02:10	6.1488	+0.0027
07.11 02:00	6.1461	-0.0074
07.11 01:50	6.1535	-0.0037
07.11 01:40	6.1572	+0.0016
07.11 01:30	6.1556	-0.0145
07.11 01:20	6.1701	-0.0202
07.11 01:10	6.1903	-0.017
07.11 01:03	6.2073	+0.0007
07.11 01:00	6.2066	+0.0032
07.11 00:50	6.2034	-0.0108
07.11 00:40	6.2142	-0.0238
07.11 00:30	6.238	+0.0051
07.11 00:20	6.2329	+0.0331
07.11 00:10	6.1998	+0.0371
07.11 00:00	6.1627

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.8468

макс: 6.6562

за неделю:

6.0454

Таблица изменений курса sonic : показать

Дата	Курс	+/-
07.11 23:30	6.0454	-0.0057
07.11 22:50	6.0719	+0.0105
07.11 21:50	6.0786	-0.0027
07.11 20:50	6.0894	+0.0026
07.11 19:50	6.0654	+0.003
07.11 18:50	6.055	-0.0149
07.11 17:50	6.1099	-0.0094
07.11 16:50	6.1161	+0.0014
07.11 15:50	6.0578	-0.0113
07.11 14:50	6.0971	-0.0012
07.11 13:50	6.1056	-0.0281
07.11 12:50	6.1742	+0.0014
07.11 11:50	6.1864	+0.0039
07.11 10:50	6.1857	+0.0001
07.11 09:50	6.1855	+0.0148
07.11 08:50	6.1957	+0.0027
07.11 07:50	6.1824	+0.0113
07.11 06:50	6.1197	-0.0099
07.11 05:50	6.15	+0.0048
07.11 04:50	6.18	-0.0127
07.11 03:50	6.1915	+0.0086
07.11 02:50	6.1601	-0.0074
07.11 01:50	6.1535	+0.0032
07.11 00:50	6.2034	+0.0451
06.11 23:50	6.1176	+0.0114
06.11 22:50	6.35	-0.0048
06.11 21:50	6.3474	+0.0012
06.11 20:50	6.3033	+0.0287
06.11 19:50	6.3158	-0.0311
06.11 18:50	6.3214	-0.0397
06.11 17:50	6.4315	-0.0079
06.11 16:50	6.3653	-0.0051
06.11 15:50	6.2989	+0.0146
06.11 14:50	6.2445	-0.0099
06.11 13:50	6.2466	+0.01
06.11 12:50	6.1827	-0.0183
06.11 11:50	6.1942	-0.0031
06.11 10:50	6.1076	+0.0156
06.11 09:50	6.1284	-0.0185
06.11 08:50	6.1914	+0.0054
06.11 07:50	6.1237	+0.0071
06.11 06:50	6.076	+0.0095
06.11 05:50	6.1164	+0.0155
06.11 04:50	6.0778	-0.0008
06.11 03:50	6.072	-0.019
06.11 02:50	5.9068	+0.0187
06.11 01:50	5.9138	-0.0214
06.11 00:50	5.9665	-0.0446
05.11 23:50	6.0468	-0.0329
05.11 22:50	6.1297	+0.0187
05.11 21:50	5.9864	-0.0253
05.11 20:50	5.9534	-0.0183
05.11 19:50	6.0033	-0.0888
05.11 18:50	5.9888	-0.0082
05.11 17:50	6.2261	-0.0131
05.11 16:50	6.4158	+0.0064
05.11 15:50	6.3614	+0.001
05.11 14:50	6.4678	-0.0089
05.11 13:50	6.449	+0.0051
05.11 12:50	6.4253	+0.0072
05.11 11:50	6.44	-0.0032
05.11 10:50	6.4156	+0.0408
05.11 09:30	6.3605	-0.0027
05.11 08:50	6.3295	-0.0091
05.11 07:50	6.3742	-0.0142
05.11 06:50	6.4275	-0.0198
05.11 05:50	6.4339	+0.0042
05.11 04:50	6.4261	-0.0248
05.11 03:50	6.4426	-0.0095
05.11 02:50	6.4691	-0.0126
05.11 01:50	6.5735	+0.044
05.11 00:50	6.4564	+0.0168
04.11 23:50	6.3879	-0.0114
04.11 22:50	6.3507	-0.013
04.11 21:50	6.3713	+0.0052
04.11 20:50	6.416	+0.0024
04.11 19:50	6.5279	-0.0428
04.11 18:50	6.6562	+0.0475
04.11 17:50	6.5389	-0.0068
04.11 16:50	6.2901	-0.0306
04.11 15:50	6.3236	-0.0223
04.11 14:50	6.3461	+0.0305
04.11 13:50	6.361	+0.0161
04.11 12:50	6.3219	+0.0071
04.11 11:50	6.2865	-0.0089
04.11 10:50	6.2133	+0.0018
04.11 09:50	6.1645	+0.0177
04.11 08:50	6.0656	+0.0385
04.11 07:50	5.9268	+0.0216
04.11 06:50	5.852	-0.0278
04.11 05:50	5.9377	+0.0085
04.11 04:50	5.9369	+0.0016
04.11 03:50	6.0095	-0.0146
04.11 02:50	6.0978	+0.0032
04.11 01:50	6.0737	-0.008
04.11 00:50	6.1068	+0.0014
03.11 23:50	6.0274	-0.0008
03.11 22:50	6.0364	-0.0058
03.11 21:50	6.0399	-0.0103
03.11 20:50	6.0574	+0.0288
03.11 19:50	6.1012	+0.0057
03.11 18:50	6.1341	-0.0028
03.11 17:50	6.1294	-0.0387
03.11 16:50	6.1893	+0.017
03.11 15:50	6.1781	+0.0439
03.11 14:50	6.0873	-0.001
03.11 13:50	5.9915	+0.0198
03.11 12:50	5.9134	+0.0139
03.11 11:50	5.8468	-0.0093
03.11 10:50	5.8957	-0.0002
03.11 09:50	5.848	-0.0186
03.11 08:50	5.9216	+0.0001
03.11 07:50	5.9127	+0.0028
03.11 06:50	5.8739	-0.0233
03.11 05:50	5.8767	+0.0045
03.11 04:50	5.8791	-0.0226
03.11 03:50	5.9096	-0.0002
03.11 02:50	5.9249	+0.0063
03.11 01:50	5.9143	+0.0203
03.11 00:50	5.9194	-0.0017
02.11 23:50	5.8919	+0.0186
02.11 22:50	5.9061	+0.0144
02.11 21:50	5.9096	+0.0319
02.11 20:50	5.8949	-0.0048
02.11 19:50	6.0262	-0.0077
02.11 18:50	6.0527	-0.0141
02.11 17:50	6.0369	-0.0258
02.11 16:50	6.0678	-0.0026
02.11 15:50	6.0436	-0.0028
02.11 14:50	6.0671	+0.0055
02.11 13:50	6.0649	+0.0134
02.11 12:50	6.0533	-0.0044
02.11 11:50	6.0781	+0.0047
02.11 10:50	6.0786	+0.0099
02.11 09:50	6.0952	-0.0231
02.11 08:50	6.1639	-0.006
02.11 07:50	6.2052	-0.0046
02.11 06:50	6.2436	-0.008
02.11 05:50	6.1959	-0.0136
02.11 04:50	6.2256	-0.0016
02.11 03:50	6.2209	+0.0127
02.11 02:50	6.2206	+0.016
02.11 01:50	6.1747	-0.0033
02.11 00:50	6.2049	-0.0011
01.11 23:50	6.2091	+0.0061
01.11 22:50	6.2031	-0.0186
01.11 21:50	6.237	-0.0087
01.11 20:50	6.2664	+0.0113
01.11 19:50	6.2591	-0.0252
01.11 18:50	6.2851	+0.0059
01.11 17:50	6.3234	+0.0041
01.11 16:50	6.2991	-0.0098
01.11 15:50	6.3078	+0.0048
01.11 14:50	6.2922	-0.0031
01.11 13:50	6.2904	-0.0017
01.11 12:50	6.2858	+0.0181
01.11 11:50	6.3098	-0.0022
01.11 10:50	6.3286	+0.0029
01.11 09:50	6.288	+0.013
01.11 08:50	6.2679	+0.0011
01.11 07:50	6.2971	-0.011
01.11 06:50	6.3044	-0.0004
01.11 05:50	6.2653	-0.0023
01.11 04:50	6.2953	-0.0029
01.11 03:50	6.2677	+0.0056
01.11 02:50	6.296	+0.0032
01.11 01:50	6.2801	-0.0076
01.11 00:50	6.3019	-0.0071
31.10 23:50	6.281

* на графике представлен средесуточный курс sonic в течение последних 30 дней.

мин: 5.8468

макс: 9.3665

за месяц:

6.0454

Таблица изменений курса sonic : показать

Дата	Курс	+/-
06.11.2026	6.2228	-0.0361
05.11.2026	6.2589	-0.0234
04.11.2026	6.2823	+0.28
03.11.2026	6.0023	-0.0537
02.11.2026	6.056	-0.2137
01.11.2026	6.2697	-0.0566
31.10.2026	6.3263	-0.2024
30.10.2026	6.5287	-0.4392
29.10.2026	6.9679	-0.329
28.10.2026	7.2969	-0.0071
27.10.2026	7.304	-0.0457
26.10.2026	7.3497	-0.0907
25.10.2026	7.4404	-0.2787
24.10.2026	7.7191	-0.3813
23.10.2026	8.1004	-0.2044
22.10.2026	8.3048	-0.6283
21.10.2026	8.9331	-0.0463
20.10.2026	8.9794	+0.3077
19.10.2026	8.6717	+0.3488
18.10.2026	8.3229	-0.2516
17.10.2026	8.5745	-0.1529
16.10.2026	8.7274	+0.1279
15.10.2026	8.5995	-0.2864
14.10.2026	8.8859	-0.4806
13.10.2026	9.3665	+0.129
12.10.2026	9.2375	+0.7986
11.10.2026	8.4389	+1.3895
10.10.2026	7.0494	+0.1994
09.10.2026	6.85	+0.6001
08.10.2026	6.2499	-0.1566
07.10.2026	6.4065

* на графике представлен средесуточный курс sonic в течение последних 3 месяцев.

мин: 3.4207

макс: 9.3665

за квартал:

6.0454

Таблица изменений курса sonic : показать

Дата	Курс	+/-
06.11.2026	6.2228	-0.0361
05.11.2026	6.2589	-0.0234
04.11.2026	6.2823	+0.28
03.11.2026	6.0023	-0.0537
02.11.2026	6.056	-0.2137
01.11.2026	6.2697	-0.0566
31.10.2026	6.3263	-0.2024
30.10.2026	6.5287	-0.4392
29.10.2026	6.9679	-0.329
28.10.2026	7.2969	-0.0071
27.10.2026	7.304	-0.0457
26.10.2026	7.3497	-0.0907
25.10.2026	7.4404	-0.2787
24.10.2026	7.7191	-0.3813
23.10.2026	8.1004	-0.2044
22.10.2026	8.3048	-0.6283
21.10.2026	8.9331	-0.0463
20.10.2026	8.9794	+0.3077
19.10.2026	8.6717	+0.3488
18.10.2026	8.3229	-0.2516
17.10.2026	8.5745	-0.1529
16.10.2026	8.7274	+0.1279
15.10.2026	8.5995	-0.2864
14.10.2026	8.8859	-0.4806
13.10.2026	9.3665	+0.129
12.10.2026	9.2375	+0.7986
11.10.2026	8.4389	+1.3895
10.10.2026	7.0494	+0.1994
09.10.2026	6.85	+0.6001
08.10.2026	6.2499	-0.1566
07.10.2026	6.4065	-0.4948
06.10.2026	6.9013	+0.255
05.10.2026	6.6463	+0.1549
04.10.2026	6.4914	+0.4132
03.10.2026	6.0782	-0.0503
02.10.2026	6.1285	-0.1652
01.10.2026	6.2937	+0.1653
30.09.2026	6.1284	+0.1015
29.09.2026	6.0269	-0.0442
28.09.2026	6.0711	-0.2155
27.09.2026	6.2866	-0.1478
25.09.2026	6.4344	-0.0058
24.09.2026	6.4402	-0.1739
23.09.2026	6.6141	+1.8091
18.09.2026	4.805	+0.6716
17.09.2026	4.1334	+0.1834
16.09.2026	3.95	-0.0933
15.09.2026	4.0433	-0.1156
14.09.2026	4.1589	+0.0334
13.09.2026	4.1255	-0.0464
12.09.2026	4.1719	+0.0146
11.09.2026	4.1573	-0.0197
10.09.2026	4.177	-0.344
09.09.2026	4.521	-0.0946
08.09.2026	4.6156	-0.0254
07.09.2026	4.641	-0.1054
06.09.2026	4.7464	+0.1191
05.09.2026	4.6273	+0.1175
04.09.2026	4.5098	+0.2516
03.09.2026	4.2582	-0.0326
02.09.2026	4.2908	-0.1781
01.09.2026	4.4689	+0.0075
31.08.2026	4.4614	-0.2562
30.08.2026	4.7176	-0.1065
29.08.2026	4.8241	+0.0012
28.08.2026	4.8229	-0.1318
27.08.2026	4.9547	+0.3203
26.08.2026	4.6344	+0.2726
23.08.2026	4.3618	-0.1592
22.08.2026	4.521	+0.2666
21.08.2026	4.2544	+0.37
20.08.2026	3.8844	+0.4035
19.08.2026	3.4809	+0.0602
18.08.2026	3.4207	-0.081
17.08.2026	3.5017	-0.0611
16.08.2026	3.5628	+0.0213
15.08.2026	3.5415	+0.0037
14.08.2026	3.5378	-0.062
13.08.2026	3.5998	-0.0308
12.08.2026	3.6306	-0.104
11.08.2026	3.7346	-0.0512
10.08.2026	3.7858	+0.0592
09.08.2026	3.7266

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот