Курсы криптовалют к Sonic

Bitcoin 63619.53
Эфириум 1878.4
Tether USDt 0.99898
BNB 588.64
USDC 0.99973
XRP 1.0711
Solana 73.3668
TRON 0.32698
Hyperliquid 54.2224
Dogecoin 0.06924
UNUS SED LEO 9.7162
Decimal 0.75286
Zcash 456.42
Monero 352.23
Cardano 0.1686
Chainlink 8.2254
Stellar 0.16913
Canton 0.11915
Dai 0.99965
Bitcoin Cash 206.03

Все криптовалюты » Японская иена » Sonic

Курс Sonic (S) к японской иене (JPY)

Обновлено: 31.07.2026 13:10:01
Стоимость Sonic (S) на текущий момент составляет 3.3556 JPY, а общий объем торгов за 24 часа – 893 840 715 JPY. Рыночная капитализация составляет 9 664 025 419 JPY. За последние 24 часа курс Sonic относительно японской иены снизился на -1.74%. Изменение за неделю составило -14.51%.


	=
Калькулятор S - JPY / Обратный расчет: курс японской иены к Sonic

Покупать S?Продавать S?

33%

67%

Графики

Динамика изменения курса sonic относительно японской иены, за 1 S:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.3556

макс: 3.5007

за сутки:

3.3556

Таблица изменений курса sonic : показать

Дата	Курс	+/-
31.07 13:10	3.3556	-0.0089
31.07 13:03	3.3645	-0.0007
31.07 13:00	3.3652	-0.0033
31.07 12:50	3.3685	+0.0043
31.07 12:40	3.3642	-
31.07 12:30	3.3642	-0.0061
31.07 12:20	3.3703	+0.0008
31.07 12:10	3.3695	-0.001
31.07 12:00	3.3705	-0.0147
31.07 11:50	3.3852	-0.008
31.07 11:40	3.3932	+0.0043
31.07 11:30	3.3889	-0.0063
31.07 11:20	3.3952	-0.0045
31.07 11:10	3.3997	+0.0013
31.07 11:03	3.3984	+0.0005
31.07 11:00	3.3979	-0.0004
31.07 10:50	3.3983	+0.0135
31.07 10:40	3.3848	+0.0083
31.07 10:30	3.3765	-0.001
31.07 10:20	3.3775	-0.0155
31.07 10:10	3.393	-0.0113
31.07 10:00	3.4043	-0.0011
31.07 09:50	3.4054	-0.0112
31.07 09:40	3.4166	-0.0035
31.07 09:30	3.4201	-0.0065
31.07 09:20	3.4266	+0.0047
31.07 09:10	3.4219	-0.0077
31.07 09:03	3.4296	+0.0024
31.07 09:00	3.4272	+0.0017
31.07 08:50	3.4255	-0.0182
31.07 08:40	3.4437	-0.0014
31.07 08:30	3.4451	+0.0031
31.07 08:20	3.442	+0.0125
31.07 08:10	3.4295	+0.0049
31.07 08:00	3.4246	-0.0054
31.07 07:50	3.43	-0.0034
31.07 07:40	3.4334	+0.0069
31.07 07:30	3.4265	+0.0007
31.07 07:20	3.4258	-0.0127
31.07 07:10	3.4385	-0.0038
31.07 07:03	3.4423	-0.0013
31.07 07:00	3.4436	+0.0099
31.07 06:50	3.4337	-0.0031
31.07 06:40	3.4368	-0.0035
31.07 06:30	3.4403	+0.0051
31.07 06:20	3.4352	-0.0209
31.07 06:10	3.4561	-0.0038
31.07 06:00	3.4599	+0.0136
31.07 05:50	3.4463	+0.002
31.07 05:40	3.4443	-0.0034
31.07 05:30	3.4477	-0.0018
31.07 05:20	3.4495	-0.0141
31.07 05:10	3.4636	-0.0049
31.07 05:03	3.4685	-0.0017
31.07 05:00	3.4702	-0.0155
31.07 04:50	3.4857	-0.015
31.07 04:45	3.5007	+0.0076
31.07 04:30	3.4931	+0.0057
31.07 04:20	3.4874	-0.0095
31.07 04:10	3.4969	+0.0112
31.07 04:00	3.4857	+0.0062
31.07 03:50	3.4795	+0.01
31.07 03:40	3.4695	+0.0045
31.07 03:30	3.465	+0.006
31.07 03:20	3.459	+0.0189
31.07 03:10	3.4401	+0.0076
31.07 03:03	3.4325	+0.0013
31.07 03:00	3.4312	+0.0147
31.07 02:50	3.4165	-0.0172
31.07 02:40	3.4337	+0.013
31.07 02:30	3.4207	+0.0091
31.07 02:20	3.4116	+0.0025
31.07 02:10	3.4091	-0.0013
31.07 02:00	3.4104	-0.0021
31.07 01:50	3.4125	-0.0079
31.07 01:40	3.4204	+0.0088
31.07 01:30	3.4116	+0.0027
31.07 01:20	3.4089	+0.0081
31.07 01:10	3.4008	-
31.07 01:03	3.4008	+0.0003
31.07 01:00	3.4005	+0.0075
31.07 00:50	3.393	-0.0034
31.07 00:40	3.3964	+0.0067
31.07 00:30	3.3897	+0.0097
31.07 00:20	3.38	+0.0027
31.07 00:10	3.3773	-0.0109
31.07 00:00	3.3882	+0.0113
30.07 23:50	3.3769	-0.0147
30.07 23:40	3.3916	-0.0142
30.07 23:30	3.4058	-0.0032
30.07 23:20	3.409	-0.0099
30.07 23:10	3.4189	-0.0098
30.07 23:03	3.4287	+0.0048
30.07 23:00	3.4239	+0.021
30.07 22:50	3.4029	-0.0016
30.07 22:40	3.4045	-0.0205
30.07 22:30	3.425	-0.0026
30.07 22:20	3.4276	-0.0015
30.07 22:10	3.4291	-0.0069
30.07 22:00	3.436	-0.01
30.07 21:50	3.446	-0.0029
30.07 21:40	3.4489	+0.0027
30.07 21:30	3.4462	-0.0067
30.07 21:20	3.4529	-0.0119
30.07 21:10	3.4648	-0.0004
30.07 21:03	3.4652	+0.0062
30.07 21:00	3.459	+0.0029
30.07 20:50	3.4561	+0.0058
30.07 20:40	3.4503	+0.0115
30.07 20:30	3.4388	+0.0113
30.07 20:20	3.4275	-0.0007
30.07 20:10	3.4282	+0.0086
30.07 20:00	3.4196	+0.0273
30.07 19:50	3.3923	-0.001
30.07 19:40	3.3933	+0.0024
30.07 19:30	3.3909	+0.0009
30.07 19:20	3.39	-0.0032
30.07 19:10	3.3932	+0.0047
30.07 19:03	3.3885	+0.0022
30.07 19:00	3.3863	+0.0075
30.07 18:50	3.3788	+0.0099
30.07 18:40	3.3689	-0.0051
30.07 18:30	3.374	-0.001
30.07 18:20	3.375	-0.0105
30.07 18:10	3.3855	+0.0057
30.07 18:00	3.3798	-0.0678
30.07 17:50	3.4476	+0.003
30.07 17:40	3.4446	-0.0058
30.07 17:30	3.4504	+0.0024
30.07 17:20	3.448	+0.0016
30.07 17:10	3.4464	-0.0048
30.07 17:03	3.4512	+0.0014
30.07 17:00	3.4498	+0.0118
30.07 16:50	3.438	+0.0121
30.07 16:40	3.4259	+0.0021
30.07 16:30	3.4238	-0.007
30.07 16:20	3.4308	-0.0041
30.07 16:10	3.4349	-0.0042
30.07 16:00	3.4391	+0.0013
30.07 15:50	3.4378	-0.0065
30.07 15:40	3.4443	-0.0025
30.07 15:30	3.4468	+0.0021
30.07 15:20	3.4447	+0.0032
30.07 15:10	3.4415	+0.0011
30.07 15:03	3.4404	-0.0045
30.07 15:00	3.4449	+0.015
30.07 14:50	3.4299	-0.0017
30.07 14:40	3.4316	+0.0001
30.07 14:30	3.4315	+0.0058
30.07 14:20	3.4257	+0.0112
30.07 14:10	3.4145	-0.0004
30.07 14:00	3.4149

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.3556

макс: 3.9253

за неделю:

3.3556

Таблица изменений курса sonic : показать

Дата	Курс	+/-
31.07 13:10	3.3556	-0.0033
31.07 12:50	3.3685	-0.0147
31.07 11:50	3.3852	-0.0004
31.07 10:50	3.3983	-0.0011
31.07 09:50	3.4054	+0.0017
31.07 08:50	3.4255	-0.0054
31.07 07:50	3.43	+0.0099
31.07 06:50	3.4337	+0.0136
31.07 05:50	3.4463	-0.0155
31.07 04:50	3.4857	+0.0062
31.07 03:50	3.4795	+0.0147
31.07 02:50	3.4165	-0.0021
31.07 01:50	3.4125	+0.0075
31.07 00:50	3.393	+0.0113
30.07 23:50	3.3769	+0.021
30.07 22:50	3.4029	-0.01
30.07 21:50	3.446	+0.0029
30.07 20:50	3.4561	+0.0273
30.07 19:50	3.3923	+0.0075
30.07 18:50	3.3788	-0.0678
30.07 17:50	3.4476	+0.0118
30.07 16:50	3.438	+0.0013
30.07 15:50	3.4378	+0.015
30.07 14:50	3.4299	-0.0214
30.07 13:50	3.4363	-0.0112
30.07 12:50	3.4455	-0.0022
30.07 11:50	3.4665	-0.0063
30.07 10:50	3.4726	-0.0061
30.07 08:40	3.4781	-0.0063
30.07 07:50	3.4667	+0.0027
30.07 06:50	3.4704	-0.0055
30.07 05:50	3.4792	+0.0076
30.07 04:50	3.4696	+0.0044
30.07 03:50	3.4309	+0.0027
30.07 02:50	3.451	-0.0041
30.07 01:50	3.4457	+0.0093
30.07 00:50	3.4228	-0.0038
29.07 23:50	3.4077	+0.0033
29.07 22:50	3.4015	-0.009
29.07 21:50	3.4746	+0.0122
29.07 20:50	3.4444	+0.0043
29.07 19:50	3.4349	-0.0047
29.07 18:50	3.4434	+0.0026
29.07 17:50	3.4468	-0.0134
29.07 16:50	3.4674	+0.0009
29.07 15:50	3.4599	+0.0039
29.07 14:50	3.4778	-0.0124
29.07 13:50	3.4823	-0.0006
29.07 12:50	3.4863	-0.0071
29.07 11:50	3.482	+0.0053
29.07 10:50	3.4788	-0.0015
29.07 09:50	3.4964	-0.0021
29.07 08:50	3.4897	+0.0043
29.07 07:50	3.4712	-0.0026
29.07 06:50	3.4488	-0.0179
29.07 05:50	3.5022	-0.0086
29.07 04:50	3.5209	-0.0147
29.07 03:50	3.5537	-0.0023
29.07 02:50	3.553	-0.0032
29.07 01:50	3.5512	-0.0066
29.07 00:50	3.5787	+0.0104
28.07 23:50	3.5348	+0.0052
28.07 22:50	3.5228	-0.0197
28.07 21:50	3.5413	-0.0033
28.07 20:50	3.547	+0.0067
28.07 19:50	3.5648	-0.0101
28.07 18:50	3.5631	+0.005
28.07 17:50	3.5244	+0.0138
28.07 16:50	3.4885	-0.0166
28.07 15:50	3.5749	-0.0041
28.07 14:50	3.5739	+0.0028
28.07 13:50	3.5433	-0.0079
28.07 12:50	3.5298	+0.0002
28.07 11:50	3.5324	+0.0111
28.07 10:50	3.5179	+0.0041
28.07 09:50	3.5584	-0.0029
28.07 08:50	3.5526	+0.0011
28.07 07:50	3.5537	-0.0023
28.07 06:50	3.5701	+0.0071
28.07 05:50	3.5463	-0.0023
28.07 04:50	3.5375	-0.0145
28.07 03:50	3.5547	+0.0105
28.07 02:50	3.5352	-0.0077
28.07 01:50	3.5703	+0.0033
28.07 00:50	3.6371	+0.0049
27.07 23:50	3.6637	+0.0012
27.07 22:50	3.6574	-0.0001
27.07 21:50	3.6527	+0.0032
27.07 20:50	3.7103	-0.0017
27.07 19:50	3.7042	-0.006
27.07 18:50	3.6556	-0.0039
27.07 17:50	3.6605	-0.0055
27.07 16:50	3.7695	+0.0021
27.07 15:50	3.7676	-0.0007
27.07 14:50	3.7992	-0.0057
27.07 13:50	3.8186	-0.0017
27.07 12:50	3.8112	-0.0037
27.07 11:50	3.8068	-0.0013
27.07 10:50	3.8107	-0.0078
27.07 09:50	3.8348	+0.0154
27.07 08:50	3.8074	-0.0038
27.07 07:50	3.8094	+0.0048
27.07 06:50	3.799	-0.0067
27.07 05:50	3.8148	+0.0013
27.07 04:50	3.8133	-0.0061
27.07 03:50	3.8059	+0.0046
27.07 02:50	3.8269	-0.006
27.07 01:50	3.8208	+0.0061
27.07 00:50	3.7953	-0.0083
26.07 23:50	3.7813	-0.0132
26.07 22:50	3.8021	-0.0004
26.07 21:50	3.8219	-0.0032
26.07 20:50	3.8329	-0.009
26.07 19:50	3.8538	-0.0036
26.07 18:50	3.8623	+0.0025
26.07 17:50	3.8407	+0.0027
26.07 16:50	3.8564	-0.0081
26.07 15:50	3.8616	-0.0034
26.07 14:50	3.8802	-0.0017
26.07 13:50	3.8981	-0.0108
26.07 12:50	3.9209	-0.0038
26.07 11:50	3.915	+0.0006
26.07 10:50	3.907	+0.0123
26.07 09:50	3.9253	-0.0026
26.07 08:50	3.9178	-0.002
26.07 07:50	3.8608	-0.0009
26.07 06:50	3.8459	+0.0067
26.07 05:50	3.8381	+0.0035
26.07 04:50	3.8345	-0.0052
26.07 03:50	3.8445	-0.0027
26.07 02:50	3.8435	-0.0006
26.07 01:50	3.8598	-0.0052
26.07 00:50	3.8743	-0.0057
25.07 23:50	3.8664	+0.0072
25.07 22:50	3.8572	+0.0048
25.07 21:50	3.8608	-0.0019
25.07 20:50	3.8671	-0.0014
25.07 19:50	3.8367	+0.0095
25.07 18:50	3.8355	+0.0045
25.07 17:50	3.8358	+0.0072
25.07 16:50	3.8251	-0.0012
25.07 15:50	3.8146	+0.0002
25.07 14:50	3.8115	-0.002
25.07 13:50	3.8225	+0.0044
25.07 12:50	3.8179	-0.0055
25.07 11:50	3.8277	-0.0005
25.07 10:50	3.8362	+0.0055
25.07 09:50	3.8531	+0.0017
25.07 08:50	3.835	+0.0008
25.07 07:50	3.8306	-0.0097
25.07 06:50	3.8114	-0.0063
25.07 05:50	3.8162	-0.0064
25.07 04:50	3.8264	+0.0026
25.07 03:50	3.8324	+0.0023
25.07 02:50	3.8319	+0.0008
25.07 01:50	3.8301	-0.0093
25.07 00:50	3.848	-0.01
24.07 23:50	3.8687	+0.0012
24.07 22:50	3.866	+0.0022
24.07 21:50	3.8749	+0.007
24.07 20:50	3.8846	+0.0041
24.07 19:50	3.8762	+0.0031
24.07 18:50	3.8897	+0.0294
24.07 17:50	3.8445	-0.0178
24.07 16:50	3.8619	-0.0201
24.07 15:50	3.9057	+0.004
24.07 14:50	3.9111	-0.0089
24.07 13:50	3.9252

* на графике представлен средесуточный курс sonic в течение последних 30 дней.

мин: 3.3556

макс: 4.3681

за месяц:

3.3556

Таблица изменений курса sonic : показать

Дата	Курс	+/-
30.07.2026	3.3854	-0.0818
29.07.2026	3.4672	-0.0797
28.07.2026	3.5469	-0.1867
27.07.2026	3.7336	-0.12
26.07.2026	3.8536	+0.0164
25.07.2026	3.8372	-0.0546
24.07.2026	3.8918	-0.0665
23.07.2026	3.9583	-0.0423
22.07.2026	4.0006	-0.0334
21.07.2026	4.034	+0.1451
20.07.2026	3.8889	-0.0326
19.07.2026	3.9215	-0.0458
18.07.2026	3.9673	-0.1364
17.07.2026	4.1037	+0.0019
16.07.2026	4.1018	-0.0487
15.07.2026	4.1505	+0.0433
14.07.2026	4.1072	-
13.07.2026	4.1072	-0.0579
12.07.2026	4.1651	-0.1055
11.07.2026	4.2706	+0.1346
10.07.2026	4.136	+0.0579
09.07.2026	4.0781	-0.0269
08.07.2026	4.105	-0.1424
07.07.2026	4.2474	-0.0549
06.07.2026	4.3023	-0.0378
05.07.2026	4.3401	-0.028
04.07.2026	4.3681	+0.1351
03.07.2026	4.233	+0.3849
02.07.2026	3.8481	+0.1711
01.07.2026	3.677	-0.0572
30.06.2026	3.7342

* на графике представлен средесуточный курс sonic в течение последних 3 месяцев.

мин: 3.2313

макс: 8.474

за квартал:

3.3556

Таблица изменений курса sonic : показать

Дата	Курс	+/-
30.07.2026	3.3854	-0.0818
29.07.2026	3.4672	-0.0797
28.07.2026	3.5469	-0.1867
27.07.2026	3.7336	-0.12
26.07.2026	3.8536	+0.0164
25.07.2026	3.8372	-0.0546
24.07.2026	3.8918	-0.0665
23.07.2026	3.9583	-0.0423
22.07.2026	4.0006	-0.0334
21.07.2026	4.034	+0.1451
20.07.2026	3.8889	-0.0326
19.07.2026	3.9215	-0.0458
18.07.2026	3.9673	-0.1364
17.07.2026	4.1037	+0.0019
16.07.2026	4.1018	-0.0487
15.07.2026	4.1505	+0.0433
14.07.2026	4.1072	-
13.07.2026	4.1072	-0.0579
12.07.2026	4.1651	-0.1055
11.07.2026	4.2706	+0.1346
10.07.2026	4.136	+0.0579
09.07.2026	4.0781	-0.0269
08.07.2026	4.105	-0.1424
07.07.2026	4.2474	-0.0549
06.07.2026	4.3023	-0.0378
05.07.2026	4.3401	-0.028
04.07.2026	4.3681	+0.1351
03.07.2026	4.233	+0.3849
02.07.2026	3.8481	+0.1711
01.07.2026	3.677	-0.0572
30.06.2026	3.7342	-0.2655
29.06.2026	3.9997	-0.0106
28.06.2026	4.0103	+0.6269
27.06.2026	3.3834	+0.1521
26.06.2026	3.2313	-0.0677
25.06.2026	3.299	-0.3408
24.06.2026	3.6398	-0.3189
23.06.2026	3.9587	-0.333
22.06.2026	4.2917	-0.1951
21.06.2026	4.4868	-0.1504
20.06.2026	4.6372	-0.4125
19.06.2026	5.0497	-0.042
18.06.2026	5.0917	-0.1145
17.06.2026	5.2062	-0.0265
16.06.2026	5.2327	-0.0777
15.06.2026	5.3104	+0.4293
14.06.2026	4.8811	-0.0314
13.06.2026	4.9125	-0.0247
12.06.2026	4.9372	+0.0658
11.06.2026	4.8714	-0.0399
10.06.2026	4.9113	+0.0591
09.06.2026	4.8522	+0.0556
08.06.2026	4.7966	+0.0308
07.06.2026	4.7658	+0.0759
06.06.2026	4.6899	-0.2761
05.06.2026	4.966	-0.4564
04.06.2026	5.4224	-0.6105
03.06.2026	6.0329	-0.1928
02.06.2026	6.2257	-0.1601
01.06.2026	6.3858	-0.0019
31.05.2026	6.3877	-0.059
30.05.2026	6.4467	+0.0242
29.05.2026	6.4225	-0.0675
28.05.2026	6.49	-0.5685
27.05.2026	7.0585	-0.1688
26.05.2026	7.2273	-0.0775
25.05.2026	7.3048	-0.0245
24.05.2026	7.3293	+0.0848
23.05.2026	7.2445	-0.3485
22.05.2026	7.593	+0.1074
21.05.2026	7.4856	+0.4582
20.05.2026	7.0274	-0.0113
19.05.2026	7.0387	+0.0855
18.05.2026	6.9532	-0.2247
17.05.2026	7.1779	-0.0984
16.05.2026	7.2763	-0.3349
15.05.2026	7.6112	-0.1703
14.05.2026	7.7815	-0.1144
13.05.2026	7.8959	-0.0778
12.05.2026	7.9737	-0.443
11.05.2026	8.4167	-0.0573
10.05.2026	8.474	+0.2222
09.05.2026	8.2518	+0.2846
08.05.2026	7.9672	+0.3203
07.05.2026	7.6469	+0.0913
06.05.2026	7.5556	+0.4534
05.05.2026	7.1022	+0.1257
04.05.2026	6.9765	+0.0927
03.05.2026	6.8838	+0.0144
02.05.2026	6.8694	+0.0066
01.05.2026	6.8628

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот