Курсы криптовалют к YELLOW

Bitcoin 74940.3
Эфириум 2122.73
Tether USDt 0.99874
BNB 688.87
USDC 0.9997
XRP 1.0919
Solana 86.2601
TRON 0.3166
Zcash 1170.29
Hyperliquid 75.1047
Monero 592.41
Dogecoin 0.06974
UNUS SED LEO 9.3042
Chainlink 10.6438
Cardano 0.17692
Stellar 0.1469
Ethena USDe 0.99902
Bitcoin Cash 238.09
NEAR Protocol 3.6429
Dai 0.99964

Все криптовалюты » Турецкая лира » YELLOW

Курс YELLOW (YELLOW) к турецкой лире (TRY)

Обновлено: 10.11.2026 01:10:01
Стоимость YELLOW (YELLOW) на текущий момент составляет 5.852 TRY, а общий объем торгов за 24 часа – 229 282 362 TRY. Рыночная капитализация составляет 5 343 617 663 TRY. За последние 24 часа курс YELLOW относительно турецкой лиры снизился на -8.39%. Изменение за неделю составило -2.28%.


	=
Калькулятор YELLOW - TRY / Обратный расчет: курс турецкой лиры к YELLOW

Покупать YELLOW?Продавать YELLOW?

33%

67%

Графики

Динамика изменения курса yellow относительно турецкой лиры, за 1 YELLOW:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.4326

макс: 6.4561

за сутки:

5.852

Таблица изменений курса yellow : показать

Дата	Курс	+/-
10.11 01:10	5.852	-0.0156
10.11 01:03	5.8676	-0.0089
10.11 01:00	5.8765	-0.0492
10.11 00:50	5.9257	-0.002
10.11 00:40	5.9277	+0.0299
10.11 00:30	5.8978	-0.0161
10.11 00:20	5.9139	-0.0207
10.11 00:10	5.9346	+0.002
10.11 00:00	5.9326	-0.008
09.11 23:55	5.9406	-0.3467
09.11 23:40	6.2873	-0.0163
09.11 23:30	6.3036	+0.0123
09.11 23:20	6.2913	+0.0074
09.11 23:10	6.2839	+0.005
09.11 23:03	6.2789	+0.0112
09.11 23:00	6.2677	+0.0967
09.11 22:50	6.171	+0.0019
09.11 22:40	6.1691	+0.0283
09.11 22:30	6.1408	+0.3491
09.11 22:20	5.7917	+0.009
09.11 22:10	5.7827	+0.0058
09.11 22:00	5.7769	-0.005
09.11 21:50	5.7819	-0.0202
09.11 21:40	5.8021	-0.2452
09.11 21:30	6.0473	+0.1209
09.11 21:20	5.9264	+0.021
09.11 21:10	5.9054	-0.0042
09.11 21:03	5.9096	-0.0045
09.11 21:00	5.9141	+0.0154
09.11 20:50	5.8987	+0.0283
09.11 20:40	5.8704	+0.0332
09.11 20:30	5.8372	+0.0083
09.11 20:20	5.8289	+0.0011
09.11 20:10	5.8278	+0.0597
09.11 20:00	5.7681	+0.0546
09.11 19:50	5.7135	+0.1757
09.11 19:40	5.5378	+0.1007
09.11 19:30	5.4371	+0.0045
09.11 19:20	5.4326	-0.0147
09.11 19:10	5.4473	+0.0108
09.11 19:03	5.4365	-0.0054
09.11 19:00	5.4419	+0.0006
09.11 18:50	5.4413	-0.0509
09.11 18:40	5.4922	-0.032
09.11 18:30	5.5242	-0.0379
09.11 18:20	5.5621	-0.2109
09.11 18:10	5.773	-0.0543
09.11 18:00	5.8273	-0.0118
09.11 17:50	5.8391	-0.0394
09.11 17:40	5.8785	+0.0805
09.11 17:30	5.798	-0.0067
09.11 17:20	5.8047	-0.0155
09.11 17:10	5.8202	-0.0642
09.11 17:03	5.8844	-0.0161
09.11 17:00	5.9005	-0.0048
09.11 16:50	5.9053	-0.0211
09.11 16:40	5.9264	-0.0253
09.11 16:30	5.9517	+0.0012
09.11 16:20	5.9505	-0.0176
09.11 16:10	5.9681	+0.1274
09.11 16:00	5.8407	-0.0236
09.11 15:50	5.8643	-0.0013
09.11 15:40	5.8656	+0.0308
09.11 15:30	5.8348	-0.0033
09.11 15:20	5.8381	+0.0022
09.11 15:10	5.8359	+0.0021
09.11 15:03	5.8338	-0.006
09.11 15:00	5.8398	-0.0002
09.11 14:50	5.84	+0.0066
09.11 14:40	5.8334	-0.0135
09.11 14:30	5.8469	+0.0106
09.11 14:20	5.8363	-0.1706
09.11 14:10	6.0069	+0.0271
09.11 14:00	5.9798	+0.0162
09.11 13:50	5.9636	+0.0988
09.11 13:40	5.8648	+0.0828
09.11 13:30	5.782	-0.0001
09.11 13:20	5.7821	+0.0025
09.11 13:10	5.7796	-0.0031
09.11 13:03	5.7827	-0.0004
09.11 13:00	5.7831	+0.001
09.11 12:50	5.7821	+0.0004
09.11 12:40	5.7817	+0.002
09.11 12:30	5.7797	+0.0044
09.11 12:20	5.7753	+0.0056
09.11 12:10	5.7697	+0.0554
09.11 12:00	5.7143	-0.0336
09.11 11:50	5.7479	+0.0286
09.11 11:40	5.7193	+0.0122
09.11 11:30	5.7071	+0.0294
09.11 11:20	5.6777	-0.0012
09.11 11:10	5.6789	-0.0287
09.11 11:03	5.7076	-0.0003
09.11 11:00	5.7079	+0.0062
09.11 10:50	5.7017	-0.0012
09.11 10:40	5.7029	-0.0346
09.11 10:30	5.7375	+0.0018
09.11 10:20	5.7357	-0.0284
09.11 10:10	5.7641	-0.0225
09.11 10:00	5.7866	-0.1077
09.11 09:50	5.8943	-0.1195
09.11 09:40	6.0138	-0.0006
09.11 09:30	6.0144	-0.1385
09.11 09:20	6.1529	-0.0633
09.11 09:10	6.2162	-0.0287
09.11 09:03	6.2449	+0.0016
09.11 09:00	6.2433	-0.0531
09.11 08:50	6.2964	-0.0283
09.11 08:40	6.3247	+0.0181
09.11 08:30	6.3066	-0.0371
09.11 08:20	6.3437	+0.0267
09.11 08:10	6.317	-0.0162
09.11 08:00	6.3332	+0.0334
09.11 07:50	6.2998	-0.0223
09.11 07:40	6.3221	-0.076
09.11 07:30	6.3981	-0.0006
09.11 07:20	6.3987	+0.0064
09.11 07:10	6.3923	+0.0037
09.11 07:03	6.3886	-0.0077
09.11 07:00	6.3963	-0.0006
09.11 06:50	6.3969	-0.0228
09.11 06:40	6.4197	+0.0263
09.11 06:30	6.3934	-0.0046
09.11 06:20	6.398	+0.0027
09.11 06:10	6.3953	-0.0058
09.11 06:00	6.4011	+0.0051
09.11 05:50	6.396	-0.0184
09.11 05:40	6.4144	+0.0005
09.11 05:30	6.4139	+0.0249
09.11 05:20	6.389	-0.0671
09.11 05:10	6.4561	+0.0841
09.11 05:03	6.372	-0.0099
09.11 05:00	6.3819	-0.0161
09.11 04:50	6.398	-0.0017
09.11 04:40	6.3997	-0.0076
09.11 04:30	6.4073	-0.0003
09.11 04:20	6.4076	+0.0004
09.11 04:10	6.4072	+0.0013
09.11 04:00	6.4059	+0.0174
09.11 03:50	6.3885	-0.0202
09.11 03:40	6.4087	-0.0127
09.11 03:30	6.4214	-0.0189
09.11 03:20	6.4403	+0.0555
09.11 03:10	6.3848	-0.029
09.11 03:03	6.4138	+0.0071
09.11 03:00	6.4067	-0.0308
09.11 02:50	6.4375	+0.0048
09.11 02:40	6.4327	+0.0123
09.11 02:30	6.4204	+0.0166
09.11 02:20	6.4038	+0.0582
09.11 02:10	6.3456	-0.0426
09.11 02:00	6.3882

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.4326

макс: 9.3418

за неделю:

5.852

Таблица изменений курса yellow : показать

Дата	Курс	+/-
10.11 01:10	5.852	-0.0492
10.11 00:50	5.9257	-0.008
09.11 23:55	5.9406	+0.0967
09.11 22:50	6.171	-0.005
09.11 21:50	5.7819	+0.0154
09.11 20:50	5.8987	+0.0546
09.11 19:50	5.7135	+0.0006
09.11 18:50	5.4413	-0.0118
09.11 17:50	5.8391	-0.0048
09.11 16:50	5.9053	-0.0236
09.11 15:50	5.8643	-0.0002
09.11 14:50	5.84	+0.0162
09.11 13:50	5.9636	+0.001
09.11 12:50	5.7821	-0.0336
09.11 11:50	5.7479	+0.0062
09.11 10:50	5.7017	-0.1077
09.11 09:50	5.8943	-0.0531
09.11 08:50	6.2964	+0.0334
09.11 07:50	6.2998	-0.0006
09.11 06:50	6.3969	+0.0051
09.11 05:50	6.396	-0.0161
09.11 04:50	6.398	+0.0174
09.11 03:50	6.3885	-0.0308
09.11 02:50	6.4375	-0.0173
09.11 01:50	6.4055	-0.1224
09.11 00:50	6.3857	-0.0335
08.11 23:50	6.7321	-0.0163
08.11 22:50	6.8463	+0.3999
08.11 21:50	6.3926	-0.0982
08.11 20:50	6.5056	-0.0178
08.11 19:50	6.5328	-0.0331
08.11 18:50	6.6398	-0.0009
08.11 17:50	6.6849	+0.0156
08.11 16:50	6.6542	+0.0029
08.11 15:50	6.4096	-
08.11 14:50	6.349	+0.0185
08.11 13:50	6.3051	+0.0183
08.11 12:50	6.7333	-0.0007
08.11 11:50	6.7499	+0.0008
08.11 10:50	6.7045	+0.0169
08.11 09:50	6.6734	-0.0222
08.11 08:50	6.6893	-0.0095
08.11 07:50	6.676	+0.0006
08.11 06:50	6.6575	+0.0084
08.11 05:50	6.6469	-0.0033
08.11 04:50	6.8119	+0.0032
08.11 03:50	6.8096	+0.0021
08.11 02:50	6.8101	-0.0185
08.11 01:50	6.9233	+0.0443
08.11 00:50	6.8237	-0.0065
07.11 23:50	6.5274	+0.0176
07.11 22:50	6.7683	-0.0134
07.11 21:50	6.8042	+0.012
07.11 20:50	6.8258	-0.0096
07.11 19:50	6.8215	+0.0497
07.11 18:50	6.8083	-0.0477
07.11 17:50	6.8436	-0.0159
07.11 16:50	6.5982	+0.0001
07.11 15:50	6.5115	-0.0024
07.11 14:50	6.5357	-0.0053
07.11 13:50	6.6226	+0.0276
07.11 12:50	6.2796	-0.0067
07.11 11:50	6.124	+0.0138
07.11 10:50	7.0371	-0.0239
07.11 09:50	6.9434	-0.0001
07.11 08:50	6.9511	+0.0009
07.11 07:50	6.955	-0.0018
07.11 06:50	6.9576	-0.0118
07.11 05:50	6.9694	-0.0073
07.11 04:50	6.9821	-0.0575
07.11 03:50	6.6463	-0.0065
07.11 02:50	6.6092	+0.0051
07.11 01:50	6.7122	-
07.11 00:50	6.6949	-0.016
06.11 23:50	6.7608	-0.0166
06.11 22:50	6.8561	+0.0094
06.11 21:50	7.0648	-0.0243
06.11 20:50	6.9925	+0.0621
06.11 19:50	7.0389	+0.0255
06.11 18:50	6.8733	-0.0507
06.11 17:50	7.1253	-0.0189
06.11 16:50	7.0703	-0.0562
06.11 15:50	7.1415	+0.0044
06.11 14:50	6.8129	-0.0043
06.11 13:50	6.8884	-0.0102
06.11 12:50	7.2666	-0.0018
06.11 11:50	6.9846	+0.0078
06.11 10:50	7.1505	-0.0527
06.11 09:50	7.2735	-0.0155
06.11 08:50	7.316	-0.0161
06.11 07:50	7.3673	-0.0081
06.11 06:50	7.2084	+0.0383
06.11 05:50	7.1356	-0.0075
06.11 04:50	7.1663	+0.0399
06.11 03:50	7.172	+0.2206
06.11 02:50	6.7907	+0.0013
06.11 01:50	6.6459	-0.2577
06.11 00:50	6.9826	-0.0175
05.11 23:50	7.0571	-0.0358
05.11 22:50	7.0435	+0.0051
05.11 21:50	6.9559	+0.014
05.11 20:50	6.8992	-0.0391
05.11 19:50	6.4593	-0.0373
05.11 18:50	6.437	-0.0069
05.11 17:50	6.7237	+0.0062
05.11 16:50	6.8389	+0.0061
05.11 15:50	6.7277	+0.0027
05.11 14:50	6.9805	+0.0298
05.11 13:50	6.9548	+0.0466
05.11 12:50	7.0107	-0.0175
05.11 11:50	7.0873	-0.0609
05.11 10:50	7.1519	-0.1033
05.11 09:30	7.2197	-0.0175
05.11 08:50	7.2416	+0.0213
05.11 07:50	7.1864	-0.0432
05.11 06:50	7.1883	-0.0166
05.11 05:50	6.9761	-0.0403
05.11 04:50	6.9604	+0.0164
05.11 03:50	6.9338	-0.053
05.11 02:50	6.9797	-0.0195
05.11 01:50	7.0959	+0.0091
05.11 00:50	7.0427	+0.0025
04.11 23:50	6.9231	+0.0047
04.11 22:50	7.5755	+0.0179
04.11 21:50	7.8154	+0.1256
04.11 20:50	7.7012	+0.0126
04.11 19:50	7.5596	+0.0604
04.11 18:50	7.2306	+0.0789
04.11 17:50	7.0748	-0.0005
04.11 16:50	6.6125	+0.0868
04.11 15:50	6.6275	-0.1469
04.11 14:50	7.2902	+0.0036
04.11 13:50	7.591	-0.0154
04.11 12:50	7.6719	+0.0062
04.11 11:50	7.5695	+0.0858
04.11 10:50	7.117	+0.2356
04.11 09:50	6.6178	+0.1409
04.11 08:50	6.5488	-0.0024
04.11 07:50	6.9935	-0.0355
04.11 06:50	8.5945	+0.0105
04.11 05:50	8.8753	-0.1281
04.11 04:50	9.3418	-0.3961
04.11 03:50	9.2668	-0.0218
04.11 02:50	8.7089	+0.4834
04.11 01:50	8.0734	-0.0022
04.11 00:50	8.0907	+0.0985
03.11 23:50	7.4645	+0.1758
03.11 22:50	6.8334	+0.0052
03.11 21:50	6.5383	-0.0253
03.11 20:50	6.362	+0.0071
03.11 19:50	6.1791	-0.8241
03.11 18:50	7.2157	-0.0003
03.11 17:50	7.2302	-
03.11 16:50	7.2366	+0.0425
03.11 15:50	7.1806	+0.0122
03.11 14:50	6.9214	+0.0163
03.11 13:50	6.8096	+0.0382
03.11 12:50	6.7683	+0.0008
03.11 11:50	6.5431	+0.0184
03.11 10:50	6.2627	+0.0123
03.11 09:50	6.3263	-0.0072
03.11 08:50	6.3668	-0.0251
03.11 07:50	6.4975	-0.0135
03.11 06:50	6.6345	+0.0254
03.11 05:50	6.6443	-0.0448
03.11 04:50	6.6691	+0.0502
03.11 03:50	6.5972	-0.007
03.11 02:50	6.515	+0.454
03.11 01:50	5.9887

* на графике представлен средесуточный курс yellow в течение последних 30 дней.

мин: 1.7054

макс: 9.3418

за месяц:

5.852

Таблица изменений курса yellow : показать

Дата	Курс	+/-
08.11.2026	6.62	-0.1325
07.11.2026	6.7525	-0.2657
06.11.2026	7.0182	+0.0996
05.11.2026	6.9186	-0.6118
04.11.2026	7.5304	+0.6431
03.11.2026	6.8873	+1.4151
02.11.2026	5.4722	-0.1632
01.11.2026	5.6354	-0.2543
31.10.2026	5.8897	-0.4115
30.10.2026	6.3012	-0.7487
29.10.2026	7.0499	-0.7454
28.10.2026	7.7953	-0.0408
27.10.2026	7.8361	+0.0647
26.10.2026	7.7714	-1.3017
25.10.2026	9.0731	+0.9505
24.10.2026	8.1226	+0.6733
23.10.2026	7.4493	-0.0434
22.10.2026	7.4927	+4.941
21.10.2026	2.5517	+0.5746
20.10.2026	1.9771	+0.0802
19.10.2026	1.8969	-0.0841
18.10.2026	1.981	-0.0603
17.10.2026	2.0413	+0.019
16.10.2026	2.0223	+0.1926
15.10.2026	1.8297	+0.0102
14.10.2026	1.8195	+0.0064
13.10.2026	1.8131	+0.0476
12.10.2026	1.7655	+0.0601
11.10.2026	1.7054	-0.0002
10.10.2026	1.7056	-0.0082
09.10.2026	1.7138

* на графике представлен средесуточный курс yellow в течение последних 3 месяцев.

мин: 1.2973

макс: 9.3418

за квартал:

5.852

Таблица изменений курса yellow : показать

Дата	Курс	+/-
08.11.2026	6.62	-0.1325
07.11.2026	6.7525	-0.2657
06.11.2026	7.0182	+0.0996
05.11.2026	6.9186	-0.6118
04.11.2026	7.5304	+0.6431
03.11.2026	6.8873	+1.4151
02.11.2026	5.4722	-0.1632
01.11.2026	5.6354	-0.2543
31.10.2026	5.8897	-0.4115
30.10.2026	6.3012	-0.7487
29.10.2026	7.0499	-0.7454
28.10.2026	7.7953	-0.0408
27.10.2026	7.8361	+0.0647
26.10.2026	7.7714	-1.3017
25.10.2026	9.0731	+0.9505
24.10.2026	8.1226	+0.6733
23.10.2026	7.4493	-0.0434
22.10.2026	7.4927	+4.941
21.10.2026	2.5517	+0.5746
20.10.2026	1.9771	+0.0802
19.10.2026	1.8969	-0.0841
18.10.2026	1.981	-0.0603
17.10.2026	2.0413	+0.019
16.10.2026	2.0223	+0.1926
15.10.2026	1.8297	+0.0102
14.10.2026	1.8195	+0.0064
13.10.2026	1.8131	+0.0476
12.10.2026	1.7655	+0.0601
11.10.2026	1.7054	-0.0002
10.10.2026	1.7056	-0.0082
09.10.2026	1.7138	-0.03
08.10.2026	1.7438	-0.0419
07.10.2026	1.7857	-0.0805
06.10.2026	1.8662	-0.0508
05.10.2026	1.917	-0.2114
04.10.2026	2.1284	-0.0959
02.10.2026	2.2243	+0.0185
01.10.2026	2.2058	+0.1988
30.09.2026	2.007	+0.3384
29.09.2026	1.6686	-0.1517
28.09.2026	1.8203	-0.0237
27.09.2026	1.844	-0.0517
25.09.2026	1.8957	-0.0165
24.09.2026	1.9122	-0.0816
23.09.2026	1.9938	+0.3434
22.09.2026	1.6504	+0.2088
21.09.2026	1.4416	+0.0948
20.09.2026	1.3468	+0.0495
19.09.2026	1.2973	-0.0687
18.09.2026	1.366	-0.1973
17.09.2026	1.5633	+0.0095
16.09.2026	1.5538	+0.0144
15.09.2026	1.5394	-0.1433
14.09.2026	1.6827	-0.0176
13.09.2026	1.7003	-0.0491
12.09.2026	1.7494	-0.0402
11.09.2026	1.7896	+0.01
10.09.2026	1.7796	-0.0029
09.09.2026	1.7825	+0.0096
08.09.2026	1.7729	-0.0391
07.09.2026	1.812	+0.0643
06.09.2026	1.7477	+0.0252
05.09.2026	1.7225	+0.0366
04.09.2026	1.6859	+0.0216
03.09.2026	1.6643	-0.0643
02.09.2026	1.7286	+0.0655
01.09.2026	1.6631	-0.0107
31.08.2026	1.6738	-0.0695
30.08.2026	1.7433	+0.0269
29.08.2026	1.7164	+0.0164
28.08.2026	1.7	-0.0976
27.08.2026	1.7976	-0.001
26.08.2026	1.7986	-0.2141
23.08.2026	2.0127	-0.0049
22.08.2026	2.0176	+0.1017
21.08.2026	1.9159	-0.045
20.08.2026	1.9609	+0.0721
19.08.2026	1.8888	-0.0313
18.08.2026	1.9201	-0.0106
17.08.2026	1.9307	-0.0143
16.08.2026	1.945	-0.0001
15.08.2026	1.9451	-0.015
14.08.2026	1.9601	-0.0118
13.08.2026	1.9719	+0.1007
12.08.2026	1.8712	+0.1628
11.08.2026	1.7084

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот