Курсы криптовалют к YELLOW

Bitcoin 75189.76
Эфириум 2133.4
Tether USDt 0.99875
BNB 690.12
USDC 0.99972
XRP 1.1043
Solana 86.8135
TRON 0.31703
Zcash 1173.87
Hyperliquid 75.542
Monero 594.62
Dogecoin 0.07001
UNUS SED LEO 9.303
Chainlink 10.6821
Cardano 0.178
Stellar 0.14787
Ethena USDe 0.99901
Bitcoin Cash 239.05
NEAR Protocol 3.647
Dai 0.99978

Все криптовалюты » Украинская гривна » YELLOW

Курс YELLOW (YELLOW) к украинской гривне (UAH)

Обновлено: 10.11.2026 02:00:02
Стоимость YELLOW (YELLOW) на текущий момент составляет 5.2414 UAH, а общий объем торгов за 24 часа – 200 021 611 UAH. Рыночная капитализация составляет 4 785 993 862 UAH. За последние 24 часа курс YELLOW относительно украинской гривны снизился на -9.44%. Изменение за неделю составило -13.08%.


	=
Калькулятор YELLOW - UAH / Обратный расчет: курс украинской гривны к YELLOW

Покупать YELLOW?Продавать YELLOW?

33%

67%

Графики

Динамика изменения курса yellow относительно украинской гривны, за 1 YELLOW:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.9062

макс: 5.8309

за сутки:

5.2414

Таблица изменений курса yellow : показать

Дата	Курс	+/-
10.11 02:00	5.2414	-0.0077
10.11 01:50	5.2491	-0.0218
10.11 01:40	5.2709	-0.002
10.11 01:30	5.2729	+0.0065
10.11 01:20	5.2664	-0.0189
10.11 01:10	5.2853	-0.014
10.11 01:03	5.2993	-0.008
10.11 01:00	5.3073	-0.0442
10.11 00:50	5.3515	-0.0018
10.11 00:40	5.3533	+0.027
10.11 00:30	5.3263	-0.0145
10.11 00:20	5.3408	-0.0188
10.11 00:10	5.3596	+0.0019
10.11 00:00	5.3577	-0.0072
09.11 23:55	5.3649	-0.3131
09.11 23:40	5.678	-0.0148
09.11 23:30	5.6928	+0.0112
09.11 23:20	5.6816	+0.0067
09.11 23:10	5.6749	+0.0045
09.11 23:03	5.6704	+0.0101
09.11 23:00	5.6603	+0.0873
09.11 22:50	5.573	+0.0017
09.11 22:40	5.5713	+0.0256
09.11 22:30	5.5457	+0.3152
09.11 22:20	5.2305	+0.0081
09.11 22:10	5.2224	+0.0053
09.11 22:00	5.2171	-0.0045
09.11 21:50	5.2216	-0.0182
09.11 21:40	5.2398	-0.2214
09.11 21:30	5.4612	+0.1092
09.11 21:20	5.352	+0.0189
09.11 21:10	5.3331	-0.0038
09.11 21:03	5.3369	-0.004
09.11 21:00	5.3409	+0.014
09.11 20:50	5.3269	+0.0255
09.11 20:40	5.3014	+0.03
09.11 20:30	5.2714	+0.0075
09.11 20:20	5.2639	+0.001
09.11 20:10	5.2629	+0.0539
09.11 20:00	5.209	+0.0491
09.11 19:50	5.1599	+0.1587
09.11 19:40	5.0012	+0.0909
09.11 19:30	4.9103	+0.0041
09.11 19:20	4.9062	-0.0133
09.11 19:10	4.9195	+0.0098
09.11 19:03	4.9097	-0.0049
09.11 19:00	4.9146	+0.0006
09.11 18:50	4.914	-0.0459
09.11 18:40	4.9599	-0.0289
09.11 18:30	4.9888	-0.0343
09.11 18:20	5.0231	-0.1904
09.11 18:10	5.2135	-0.049
09.11 18:00	5.2625	-0.0108
09.11 17:50	5.2733	-0.0356
09.11 17:40	5.3089	+0.0727
09.11 17:30	5.2362	-0.0061
09.11 17:20	5.2423	-0.014
09.11 17:10	5.2563	-0.0579
09.11 17:03	5.3142	-0.0146
09.11 17:00	5.3288	-0.0042
09.11 16:50	5.333	-0.019
09.11 16:40	5.352	-0.0229
09.11 16:30	5.3749	+0.0011
09.11 16:20	5.3738	-0.0159
09.11 16:10	5.3897	+0.115
09.11 16:00	5.2747	-0.0235
09.11 15:50	5.2982	-0.0011
09.11 15:40	5.2993	+0.0278
09.11 15:30	5.2715	-0.003
09.11 15:20	5.2745	+0.002
09.11 15:10	5.2725	+0.0019
09.11 15:03	5.2706	-0.0055
09.11 15:00	5.2761	+0.0022
09.11 14:50	5.2739	+0.006
09.11 14:40	5.2679	-0.0123
09.11 14:30	5.2802	+0.0096
09.11 14:20	5.2706	-0.1541
09.11 14:10	5.4247	+0.0245
09.11 14:00	5.4002	+0.0147
09.11 13:50	5.3855	+0.0892
09.11 13:40	5.2963	+0.0748
09.11 13:30	5.2215	-0.0001
09.11 13:20	5.2216	+0.0022
09.11 13:10	5.2194	-0.0027
09.11 13:03	5.2221	-0.0004
09.11 13:00	5.2225	+0.0009
09.11 12:50	5.2216	+0.0004
09.11 12:40	5.2212	+0.0017
09.11 12:30	5.2195	+0.004
09.11 12:20	5.2155	+0.0051
09.11 12:10	5.2104	+0.05
09.11 12:00	5.1604	-0.0302
09.11 11:50	5.1906	+0.0258
09.11 11:40	5.1648	+0.011
09.11 11:30	5.1538	+0.0266
09.11 11:20	5.1272	-0.0011
09.11 11:10	5.1283	-0.0259
09.11 11:03	5.1542	-0.0003
09.11 11:00	5.1545	+0.005
09.11 10:50	5.1495	-0.0012
09.11 10:40	5.1507	-0.0312
09.11 10:30	5.1819	+0.0017
09.11 10:20	5.1802	-0.0257
09.11 10:10	5.2059	-0.0203
09.11 10:00	5.2262	-0.0971
09.11 09:50	5.3233	-0.108
09.11 09:40	5.4313	-0.0005
09.11 09:30	5.4318	-0.1252
09.11 09:20	5.557	-0.0571
09.11 09:10	5.6141	-0.0259
09.11 09:03	5.64	+0.0014
09.11 09:00	5.6386	-0.0475
09.11 08:50	5.6861	-0.0256
09.11 08:40	5.7117	+0.0163
09.11 08:30	5.6954	-0.0335
09.11 08:20	5.7289	+0.0241
09.11 08:10	5.7048	-0.0146
09.11 08:00	5.7194	+0.0298
09.11 07:50	5.6896	-0.0201
09.11 07:40	5.7097	-0.0686
09.11 07:30	5.7783	-0.0005
09.11 07:20	5.7788	+0.0057
09.11 07:10	5.7731	+0.0033
09.11 07:03	5.7698	-0.0069
09.11 07:00	5.7767	-0.0011
09.11 06:50	5.7778	-0.0206
09.11 06:40	5.7984	+0.0238
09.11 06:30	5.7746	-0.0042
09.11 06:20	5.7788	+0.0025
09.11 06:10	5.7763	-0.0052
09.11 06:00	5.7815	+0.0049
09.11 05:50	5.7766	-0.0166
09.11 05:40	5.7932	+0.0004
09.11 05:30	5.7928	+0.0225
09.11 05:20	5.7703	-0.0606
09.11 05:10	5.8309	+0.076
09.11 05:03	5.7549	-0.009
09.11 05:00	5.7639	-0.0139
09.11 04:50	5.7778	-0.0015
09.11 04:40	5.7793	-0.0069
09.11 04:30	5.7862	-0.0002
09.11 04:20	5.7864	+0.0003
09.11 04:10	5.7861	+0.0012
09.11 04:00	5.7849	+0.0134
09.11 03:50	5.7715	-0.0182
09.11 03:40	5.7897	-0.0115
09.11 03:30	5.8012	-0.0171
09.11 03:20	5.8183	+0.0502
09.11 03:10	5.7681	-0.0262
09.11 03:03	5.7943	+0.0064
09.11 03:00	5.7879

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.9062

макс: 8.5148

за неделю:

5.2414

Таблица изменений курса yellow : показать

Дата	Курс	+/-
10.11 02:00	5.2414	-0.0077
10.11 01:50	5.2491	-0.0442
10.11 00:50	5.3515	-0.0072
09.11 23:55	5.3649	+0.0873
09.11 22:50	5.573	-0.0045
09.11 21:50	5.2216	+0.014
09.11 20:50	5.3269	+0.0491
09.11 19:50	5.1599	+0.0006
09.11 18:50	4.914	-0.0108
09.11 17:50	5.2733	-0.0042
09.11 16:50	5.333	-0.0235
09.11 15:50	5.2982	+0.0022
09.11 14:50	5.2739	+0.0147
09.11 13:50	5.3855	+0.0009
09.11 12:50	5.2216	-0.0302
09.11 11:50	5.1906	+0.005
09.11 10:50	5.1495	-0.0971
09.11 09:50	5.3233	-0.0475
09.11 08:50	5.6861	+0.0298
09.11 07:50	5.6896	-0.0011
09.11 06:50	5.7778	+0.0049
09.11 05:50	5.7766	-0.0139
09.11 04:50	5.7778	+0.0134
09.11 03:50	5.7715	-0.028
09.11 02:50	5.8159	-0.0175
09.11 01:50	5.7888	-0.1101
09.11 00:50	5.7704	-0.0304
08.11 23:50	6.0835	+0.0011
08.11 22:50	6.1708	+0.3604
08.11 21:50	5.7619	-0.0885
08.11 20:50	5.8637	-0.016
08.11 19:50	5.8882	-0.0298
08.11 18:50	5.9846	-0.0008
08.11 17:50	6.0253	+0.0141
08.11 16:50	5.9976	+0.0026
08.11 15:50	5.7772	+0.0001
08.11 14:50	5.7225	+0.0168
08.11 13:50	5.6829	+0.0165
08.11 12:50	6.0689	-0.0006
08.11 11:50	6.0839	+0.0007
08.11 10:50	6.043	+0.0151
08.11 09:50	6.015	-0.0199
08.11 08:50	6.0292	-0.0086
08.11 07:50	6.0173	+0.0006
08.11 06:50	6.0006	+0.0076
08.11 05:50	5.991	-0.0029
08.11 04:50	6.1397	+0.0029
08.11 03:50	6.1377	+0.0019
08.11 02:50	6.1382	-0.0167
08.11 01:50	6.2402	+0.04
08.11 00:50	6.1504	-0.0059
07.11 23:50	5.8834	+0.0159
07.11 22:50	6.1005	-0.0121
07.11 21:50	6.1328	+0.0108
07.11 20:50	6.1523	-0.0086
07.11 19:50	6.1484	+0.0448
07.11 18:50	6.1365	-0.0431
07.11 17:50	6.1684	-0.0143
07.11 16:50	5.9472	+0.0001
07.11 15:50	5.869	-0.0021
07.11 14:50	5.8908	-0.0021
07.11 13:50	5.9664	+0.0248
07.11 12:50	5.6575	-0.0061
07.11 11:50	5.5173	-0.0048
07.11 10:50	6.3572	-0.0044
07.11 09:50	6.2554	-0.0001
07.11 08:50	6.2624	+0.0008
07.11 07:50	6.2659	-0.0016
07.11 06:50	6.2682	-0.0107
07.11 05:50	6.2789	-0.0066
07.11 04:50	6.2904	-0.0518
07.11 03:50	5.9878	-0.0247
07.11 02:50	5.9733	+0.0063
07.11 01:50	6.0648	-0.0001
07.11 00:50	6.0492	-0.0144
06.11 23:50	6.1087	-0.015
06.11 22:50	6.1948	+0.0087
06.11 21:50	6.3833	-0.0218
06.11 20:50	6.3178	+0.0562
06.11 19:50	6.3596	+0.019
06.11 18:50	6.214	-0.0417
06.11 17:50	6.4376	-0.0174
06.11 16:50	6.3883	-0.0502
06.11 15:50	6.452	-0.0005
06.11 14:50	6.1596	-0.004
06.11 13:50	6.2279	-0.0088
06.11 12:50	6.5694	-0.0036
06.11 11:50	6.3164	+0.0075
06.11 10:50	6.4659	-0.0494
06.11 09:50	6.5788	-0.0135
06.11 08:50	6.6167	-0.0146
06.11 07:50	6.6631	-0.0067
06.11 06:50	6.5188	+0.0347
06.11 05:50	6.453	-0.0068
06.11 04:50	6.4807	+0.0361
06.11 03:50	6.4858	+0.1946
06.11 02:50	6.1459	-0.0074
06.11 01:50	6.0235	-0.2335
06.11 00:50	6.3287	-0.0159
05.11 23:50	6.3963	-0.0324
05.11 22:50	6.3839	+0.0046
05.11 21:50	6.3046	+0.0126
05.11 20:50	6.2532	-0.0354
05.11 19:50	5.8544	-0.0338
05.11 18:50	5.8342	-0.0065
05.11 17:50	6.0943	-0.0022
05.11 16:50	6.2065	+0.002
05.11 15:50	6.1091	-0.0024
05.11 14:50	6.3435	+0.0275
05.11 13:50	6.3198	+0.0424
05.11 12:50	6.3706	-0.0227
05.11 11:50	6.447	-0.0568
05.11 10:50	6.5071	-0.0932
05.11 09:30	6.568	-0.0155
05.11 08:50	6.5875	+0.0188
05.11 07:50	6.5379	-0.0403
05.11 06:50	6.5405	-0.0141
05.11 05:50	6.3464	-0.0366
05.11 04:50	6.3321	+0.0147
05.11 03:50	6.3081	-0.0483
05.11 02:50	6.35	-0.0208
05.11 01:50	6.4587	+0.0081
05.11 00:50	6.4104	+0.0024
04.11 23:50	6.3014	+0.0045
04.11 22:50	6.895	+0.0162
04.11 21:50	7.1134	+0.1145
04.11 20:50	7.0093	+0.0113
04.11 19:50	6.8806	+0.0553
04.11 18:50	6.5809	+0.0715
04.11 17:50	6.4393	-0.0009
04.11 16:50	6.0189	+0.078
04.11 15:50	6.0335	-0.1351
04.11 14:50	6.6382	+0.0037
04.11 13:50	6.9117	-0.0175
04.11 12:50	6.9888	-0.0061
04.11 11:50	6.9073	+0.0856
04.11 10:50	6.4871	+0.2139
04.11 09:50	6.0329	+0.1294
04.11 08:50	5.969	-0.0025
04.11 07:50	6.3746	-0.0323
04.11 06:50	7.8338	+0.0098
04.11 05:50	8.0895	-0.1169
04.11 04:50	8.5148	-0.3607
04.11 03:50	8.4461	-0.0215
04.11 02:50	7.9392	+0.4376
04.11 01:50	7.3629	-0.0013
04.11 00:50	7.378	+0.0899
03.11 23:50	6.8069	+0.1603
03.11 22:50	6.2314	+0.0048
03.11 21:50	5.9623	-0.0234
03.11 20:50	5.8019	+0.0068
03.11 19:50	5.6348	-0.7515
03.11 18:50	6.5801	-0.0002
03.11 17:50	6.5932	-0.0071
03.11 16:50	6.6062	+0.0352
03.11 15:50	6.5586	+0.0095
03.11 14:50	6.3234	+0.0191
03.11 13:50	6.217	+0.0308
03.11 12:50	6.1834	+0.0007
03.11 11:50	5.9777	+0.0142
03.11 10:50	5.7241	+0.0105
03.11 09:50	5.783	-0.0062
03.11 08:50	5.8197	-0.0235
03.11 07:50	5.9397	-0.0122
03.11 06:50	6.0648	+0.0231
03.11 05:50	6.0738	-0.0404
03.11 04:50	6.096	+0.0459
03.11 03:50	6.0302

* на графике представлен средесуточный курс yellow в течение последних 30 дней.

мин: 1.5565

макс: 8.5148

за месяц:

5.2414

Таблица изменений курса yellow : показать

Дата	Курс	+/-
08.11.2026	5.9668	-0.1195
07.11.2026	6.0863	-0.2587
06.11.2026	6.345	+0.0743
05.11.2026	6.2707	-0.583
04.11.2026	6.8537	+0.5731
03.11.2026	6.2806	+1.2763
02.11.2026	5.0043	-0.1162
01.11.2026	5.1205	-0.2311
31.10.2026	5.3516	-0.3709
30.10.2026	5.7225	-0.6898
29.10.2026	6.4123	-0.7123
28.10.2026	7.1246	-0.0654
27.10.2026	7.19	+0.0585
26.10.2026	7.1315	-1.151
25.10.2026	8.2825	+0.8677
24.10.2026	7.4148	+0.6188
23.10.2026	6.796	-0.0193
22.10.2026	6.8153	+4.4977
21.10.2026	2.3176	+0.5207
20.10.2026	1.7969	+0.071
19.10.2026	1.7259	-0.0684
18.10.2026	1.7943	-0.0546
17.10.2026	1.8489	+0.0155
16.10.2026	1.8334	+0.1707
15.10.2026	1.6627	+0.0059
14.10.2026	1.6568	+0.0008
13.10.2026	1.656	+0.0437
12.10.2026	1.6123	+0.0558
11.10.2026	1.5565	-0.0002
10.10.2026	1.5567	-0.0029
09.10.2026	1.5596

* на графике представлен средесуточный курс yellow в течение последних 3 месяцев.

мин: 1.1886

макс: 8.5148

за квартал:

5.2414

Таблица изменений курса yellow : показать

Дата	Курс	+/-
08.11.2026	5.9668	-0.1195
07.11.2026	6.0863	-0.2587
06.11.2026	6.345	+0.0743
05.11.2026	6.2707	-0.583
04.11.2026	6.8537	+0.5731
03.11.2026	6.2806	+1.2763
02.11.2026	5.0043	-0.1162
01.11.2026	5.1205	-0.2311
31.10.2026	5.3516	-0.3709
30.10.2026	5.7225	-0.6898
29.10.2026	6.4123	-0.7123
28.10.2026	7.1246	-0.0654
27.10.2026	7.19	+0.0585
26.10.2026	7.1315	-1.151
25.10.2026	8.2825	+0.8677
24.10.2026	7.4148	+0.6188
23.10.2026	6.796	-0.0193
22.10.2026	6.8153	+4.4977
21.10.2026	2.3176	+0.5207
20.10.2026	1.7969	+0.071
19.10.2026	1.7259	-0.0684
18.10.2026	1.7943	-0.0546
17.10.2026	1.8489	+0.0155
16.10.2026	1.8334	+0.1707
15.10.2026	1.6627	+0.0059
14.10.2026	1.6568	+0.0008
13.10.2026	1.656	+0.0437
12.10.2026	1.6123	+0.0558
11.10.2026	1.5565	-0.0002
10.10.2026	1.5567	-0.0029
09.10.2026	1.5596	-0.0322
08.10.2026	1.5918	-0.0357
07.10.2026	1.6275	-0.0743
06.10.2026	1.7018	-0.0549
05.10.2026	1.7567	-0.19
04.10.2026	1.9467	-0.0886
02.10.2026	2.0353	+0.0149
01.10.2026	2.0204	+0.1906
30.09.2026	1.8298	+0.3039
29.09.2026	1.5259	-0.1428
28.09.2026	1.6687	-0.0193
27.09.2026	1.688	-0.0454
25.09.2026	1.7334	-0.0261
24.09.2026	1.7595	-0.0739
23.09.2026	1.8334	+0.3195
22.09.2026	1.5139	+0.1928
21.09.2026	1.3211	+0.0871
20.09.2026	1.234	+0.0454
19.09.2026	1.1886	-0.0624
18.09.2026	1.251	-0.1843
17.09.2026	1.4353	+0.0106
16.09.2026	1.4247	+0.0122
15.09.2026	1.4125	-0.1334
14.09.2026	1.5459	-0.0133
13.09.2026	1.5592	-0.0451
12.09.2026	1.6043	-0.0348
11.09.2026	1.6391	+0.0053
10.09.2026	1.6338	-0.0074
09.09.2026	1.6412	+0.0084
08.09.2026	1.6328	-0.0295
07.09.2026	1.6623	+0.0554
06.09.2026	1.6069	+0.0232
05.09.2026	1.5837	+0.0331
04.09.2026	1.5506	+0.0112
03.09.2026	1.5394	-0.0569
02.09.2026	1.5963	+0.0626
01.09.2026	1.5337	-0.0104
31.08.2026	1.5441	-0.0678
30.08.2026	1.6119	+0.0248
29.08.2026	1.5871	+0.0146
28.08.2026	1.5725	-0.0935
27.08.2026	1.666	-0.0022
26.08.2026	1.6682	-0.2063
23.08.2026	1.8745	-0.0046
22.08.2026	1.8791	+0.0974
21.08.2026	1.7817	-0.0442
20.08.2026	1.8259	+0.0649
19.08.2026	1.761	-0.0333
18.08.2026	1.7943	-0.0106
17.08.2026	1.8049	-0.0106
16.08.2026	1.8155	-0.0002
15.08.2026	1.8157	-0.0158
14.08.2026	1.8315	-0.0142
13.08.2026	1.8457	+0.0925
12.08.2026	1.7532	+0.1505
11.08.2026	1.6027

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот