Курсы криптовалют к YELLOW

Bitcoin 75692.89
Эфириум 2231.1
Tether USDt 0.99859
BNB 695.91
XRP 1.1607
USDC 0.99976
Solana 89.537
TRON 0.3194
Zcash 1265.01
Hyperliquid 77.6198
Monero 609.38
Dogecoin 0.07172
UNUS SED LEO 9.332
Chainlink 10.8568
Cardano 0.18144
Stellar 0.1507
Bitcoin Cash 256.91
Ethena USDe 0.99877
NEAR Protocol 3.653
Dai 0.99924

Все криптовалюты » Японская иена » YELLOW

Курс YELLOW (YELLOW) к японской иене (JPY)

Обновлено: 07.11.2026 22:20:02
Стоимость YELLOW (YELLOW) на текущий момент составляет 21.3799 JPY, а общий объем торгов за 24 часа – 281 809 525 JPY. Рыночная капитализация составляет 19 522 442 066 JPY. За последние 24 часа курс YELLOW относительно японской иены снизился на -1.09%. Изменение за неделю составило +14.56%.


	=
Калькулятор YELLOW - JPY / Обратный расчет: курс японской иены к YELLOW

Покупать YELLOW?Продавать YELLOW?

33%

67%

Графики

Динамика изменения курса yellow относительно японской иены, за 1 YELLOW:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 19.2821

макс: 22.2483

за сутки:

21.3799

Таблица изменений курса yellow : показать

Дата	Курс	+/-
07.11 22:20	21.3799	-0.106
07.11 22:10	21.4859	+0.0808
07.11 22:00	21.4051	-0.0422
07.11 21:50	21.4473	-0.0043
07.11 21:40	21.4516	-0.0127
07.11 21:30	21.4643	-0.0801
07.11 21:20	21.5444	-0.0068
07.11 21:10	21.5512	+0.024
07.11 21:03	21.5272	-0.0261
07.11 21:00	21.5533	+0.0378
07.11 20:50	21.5155	-0.0347
07.11 20:40	21.5502	+0.0494
07.11 20:30	21.5008	-0.0522
07.11 20:20	21.553	-0.0167
07.11 20:10	21.5697	+0.0979
07.11 20:00	21.4718	-0.0302
07.11 19:50	21.502	-0.0008
07.11 19:40	21.5028	-0.1646
07.11 19:30	21.6674	-0.0007
07.11 19:20	21.6681	+0.0548
07.11 19:10	21.6133	+0.0398
07.11 19:03	21.5735	-0.0434
07.11 19:00	21.6169	+0.1566
07.11 18:50	21.4603	+0.0039
07.11 18:40	21.4564	+0.0779
07.11 18:30	21.3785	-0.1274
07.11 18:20	21.5059	+0.0009
07.11 18:10	21.505	+0.0838
07.11 18:00	21.4212	-0.1506
07.11 17:50	21.5718	+0.0916
07.11 17:40	21.4802	+0.0954
07.11 17:30	21.3848	-0.0277
07.11 17:20	21.4125	+0.2922
07.11 17:10	21.1203	+0.3706
07.11 17:03	20.7497	+0.0016
07.11 17:00	20.7481	-0.0502
07.11 16:50	20.7983	+0.2272
07.11 16:40	20.5711	-0.1427
07.11 16:30	20.7138	+0.0605
07.11 16:20	20.6533	+0.054
07.11 16:10	20.5993	+0.074
07.11 16:00	20.5253	+0.0005
07.11 15:50	20.5248	-0.0319
07.11 15:40	20.5567	-0.0315
07.11 15:30	20.5882	-0.0003
07.11 15:20	20.5885	-0.0077
07.11 15:10	20.5962	+0.0056
07.11 15:03	20.5906	-0.0029
07.11 15:00	20.5935	-0.0075
07.11 14:50	20.601	-0.2209
07.11 14:40	20.8219	-0.1068
07.11 14:30	20.9287	-0.0748
07.11 14:20	21.0035	+0.1428
07.11 14:10	20.8607	+0.0025
07.11 14:00	20.8582	-0.0167
07.11 13:50	20.8749	+0.0157
07.11 13:40	20.8592	+0.8644
07.11 13:30	19.9948	+0.1075
07.11 13:20	19.8873	+0.0787
07.11 13:10	19.8086	+0.0042
07.11 13:03	19.8044	-0.0763
07.11 13:00	19.8807	+0.0867
07.11 12:50	19.794	-0.1031
07.11 12:40	19.8971	+0.2054
07.11 12:30	19.6917	+0.2847
07.11 12:20	19.407	+0.067
07.11 12:10	19.34	+0.0579
07.11 12:00	19.2821	-0.0213
07.11 11:50	19.3034	-0.0061
07.11 11:40	19.3095	-1.989
07.11 11:30	21.2985	+0.089
07.11 11:20	21.2095	-0.9555
07.11 11:10	22.165	-0.0833
07.11 11:03	22.2483	+0.0231
07.11 11:00	22.2252	-0.0169
07.11 10:50	22.2421	+0.3338
07.11 10:40	21.9083	+0.0091
07.11 10:30	21.8992	+0.0252
07.11 10:20	21.874	+0.0003
07.11 10:10	21.8737	+0.0032
07.11 10:00	21.8705	-0.0156
07.11 09:50	21.8861	+0.0172
07.11 09:40	21.8689	-0.0237
07.11 09:30	21.8926	+0.0336
07.11 09:20	21.859	-0.0424
07.11 09:10	21.9014	-0.01
07.11 09:03	21.9114	+0.0012
07.11 09:00	21.9102	-0.0003
07.11 08:50	21.9105	+0.0004
07.11 08:40	21.9101	-0.0027
07.11 08:30	21.9128	+0.0014
07.11 08:20	21.9114	-0.0104
07.11 08:10	21.9218	-0.0038
07.11 08:00	21.9256	+0.0028
07.11 07:50	21.9228	+0.0041
07.11 07:40	21.9187	-0.0013
07.11 07:30	21.92	-0.0094
07.11 07:20	21.9294	-0.0042
07.11 07:10	21.9336	-0.0068
07.11 07:03	21.9404	+0.0151
07.11 07:00	21.9253	-0.0056
07.11 06:50	21.9309	-0.0088
07.11 06:40	21.9397	-0.0081
07.11 06:30	21.9478	+0.0263
07.11 06:20	21.9215	-0.0054
07.11 06:10	21.9269	-0.004
07.11 06:00	21.9309	-0.0374
07.11 05:50	21.9683	+0.0226
07.11 05:40	21.9457	-0.0115
07.11 05:30	21.9572	+0.018
07.11 05:20	21.9392	-0.023
07.11 05:10	21.9622	-0.032
07.11 05:03	21.9942	+0.0089
07.11 05:00	21.9853	-0.023
07.11 04:50	22.0083	-0.0206
07.11 04:40	22.0289	-0.0018
07.11 04:30	22.0307	+1.2511
07.11 04:20	20.7796	-0.0369
07.11 04:10	20.8165	+0.0481
07.11 04:00	20.7684	-0.1812
07.11 03:50	20.9496	+0.1773
07.11 03:40	20.7723	-0.0116
07.11 03:30	20.7839	-
07.11 03:20	20.7839	-0.039
07.11 03:10	20.8229	-0.0042
07.11 03:03	20.8271	+0.0147
07.11 03:00	20.8124	-0.0773
07.11 02:50	20.8897	-0.0189
07.11 02:40	20.9086	-0.1366
07.11 02:30	21.0452	-0.0072
07.11 02:20	21.0524	-0.0598
07.11 02:10	21.1122	-0.1193
07.11 02:00	21.2315	+0.017
07.11 01:50	21.2145	+0.2403
07.11 01:40	20.9742	+0.1361
07.11 01:30	20.8381	-0.1264
07.11 01:20	20.9645	-0.1936
07.11 01:10	21.1581	-0.0015
07.11 01:03	21.1596	-
07.11 01:00	21.1596	+0.0069
07.11 00:50	21.1527	+0.2208
07.11 00:40	20.9319	-0.0633
07.11 00:30	20.9952	-0.2874
07.11 00:20	21.2826	+0.0676
07.11 00:10	21.215	-0.0953
07.11 00:00	21.3103	-0.0561
06.11 23:50	21.3664	-0.2097
06.11 23:40	21.5761	+0.0076
06.11 23:30	21.5685	+2.0694
06.11 23:20	19.4991	-2.0697
06.11 23:10	21.5688	-0.0395
06.11 23:03	21.6083	-0.0068
06.11 23:00	21.6151

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 14.1159

макс: 29.574

за неделю:

21.3799

Таблица изменений курса yellow : показать

Дата	Курс	+/-
07.11 22:20	21.3799	-0.0422
07.11 21:50	21.4473	+0.0378
07.11 20:50	21.5155	-0.0302
07.11 19:50	21.502	+0.1566
07.11 18:50	21.4603	-0.1506
07.11 17:50	21.5718	-0.0502
07.11 16:50	20.7983	+0.0005
07.11 15:50	20.5248	-0.0075
07.11 14:50	20.601	-0.0167
07.11 13:50	20.8749	+0.0867
07.11 12:50	19.794	-0.0213
07.11 11:50	19.3034	-0.0169
07.11 10:50	22.2421	-0.0156
07.11 09:50	21.8861	-0.0003
07.11 08:50	21.9105	+0.0028
07.11 07:50	21.9228	-0.0056
07.11 06:50	21.9309	-0.0374
07.11 05:50	21.9683	-0.023
07.11 04:50	22.0083	-0.1812
07.11 03:50	20.9496	-0.0773
07.11 02:50	20.8897	+0.017
07.11 01:50	21.2145	+0.0069
07.11 00:50	21.1527	-0.0561
06.11 23:50	21.3664	-0.0322
06.11 22:50	21.6473	+0.0544
06.11 21:50	22.2817	-0.0828
06.11 20:50	22.0598	+0.1938
06.11 19:50	22.2082	+0.0371
06.11 18:50	21.729	-0.134
06.11 17:50	22.4991	-0.0525
06.11 16:50	22.3184	-0.1758
06.11 15:50	22.5415	+0.0192
06.11 14:50	21.4989	-0.0191
06.11 13:50	21.7424	+0.0262
06.11 12:50	22.8777	-0.0096
06.11 11:50	21.9938	-0.0062
06.11 10:50	22.5468	-0.1182
06.11 09:50	22.8865	-0.0663
06.11 08:50	23.0376	-0.0382
06.11 07:50	23.1868	-0.0262
06.11 06:50	22.6873	+0.1146
06.11 05:50	22.4642	+0.0012
06.11 04:50	22.536	+0.1664
06.11 03:50	22.5128	+0.6415
06.11 02:50	21.3672	-0.0272
06.11 01:50	20.943	-0.8239
06.11 00:50	22.016	-0.0585
05.11 23:50	22.2541	-0.0988
05.11 22:50	22.1971	+0.0198
05.11 21:50	21.9174	+0.0231
05.11 20:50	21.7596	-0.113
05.11 19:50	20.3616	-0.1798
05.11 18:50	20.3536	-0.0539
05.11 17:50	21.2922	+0.0228
05.11 16:50	21.6537	+0.0294
05.11 15:50	21.2915	-0.0007
05.11 14:50	22.1008	+0.1127
05.11 13:50	22.0011	+0.1556
05.11 12:50	22.1699	-0.0379
05.11 11:50	22.3947	-0.1634
05.11 10:50	22.5696	-0.3176
05.11 09:30	22.7753	-0.0674
05.11 08:50	22.8565	+0.079
05.11 07:50	22.6705	-0.152
05.11 06:50	22.6921	-0.0609
05.11 05:50	22.0305	-0.1425
05.11 04:50	21.9961	+0.0212
05.11 03:50	21.9426	-0.174
05.11 02:50	22.0942	-0.0745
05.11 01:50	22.4747	+0.0272
05.11 00:50	22.3077	-0.0065
04.11 23:50	21.9433	+0.0368
04.11 22:50	23.9892	+0.0738
04.11 21:50	24.7319	+0.3758
04.11 20:50	24.3923	+0.0399
04.11 19:50	23.9436	+0.1807
04.11 18:50	22.9122	+0.2653
04.11 17:50	22.4029	+0.0037
04.11 16:50	20.9337	+0.264
04.11 15:50	20.9919	-0.4695
04.11 14:50	23.0952	+0.0146
04.11 13:50	24.0448	-0.0153
04.11 12:50	24.2677	+0.0346
04.11 11:50	23.929	+0.2621
04.11 10:50	22.5077	+0.7744
04.11 09:50	20.8996	+0.4932
04.11 08:50	20.6334	-0.0153
04.11 07:50	22.0421	-0.097
04.11 06:50	27.0732	-0.0763
04.11 05:50	28.0668	-0.4374
04.11 04:50	29.574	-1.289
04.11 03:50	29.3716	-0.0917
04.11 02:50	27.626	+1.5132
04.11 01:50	25.6301	-0.0106
04.11 00:50	25.6888	+0.3155
03.11 23:50	23.6979	+0.5704
03.11 22:50	21.6822	+0.0354
03.11 21:50	20.727	-0.0843
03.11 20:50	20.1724	+0.0302
03.11 19:50	19.5848	-2.5846
03.11 18:50	22.8431	+0.031
03.11 17:50	22.8569	-0.0251
03.11 16:50	22.9025	+0.1211
03.11 15:50	22.7385	+0.057
03.11 14:50	21.8992	+0.0585
03.11 13:50	21.5385	+0.1428
03.11 12:50	21.386	+0.0253
03.11 11:50	20.6516	+0.0488
03.11 10:50	19.7757	+0.0359
03.11 09:50	19.9795	-0.025
03.11 08:50	20.1097	-0.08
03.11 07:50	20.5232	-0.0472
03.11 06:50	20.9605	+0.0831
03.11 05:50	20.9884	-0.1282
03.11 04:50	21.0536	+0.1465
03.11 03:50	20.8385	-0.0222
03.11 02:50	20.579	+1.4246
03.11 01:50	18.9262	-0.0017
03.11 00:50	17.2217	+0.0809
02.11 23:50	16.8177	+0.471
02.11 22:50	16.0906	+0.4657
02.11 21:03	15.6249	-0.3183
02.11 19:03	15.9432	-0.0287
02.11 18:50	15.9719	+0.476
02.11 17:03	15.5266	-0.4185
02.11 15:03	15.9451	+0.0085
02.11 13:03	15.9366	+0.3138
02.11 11:03	15.6228	+0.0115
02.11 09:03	15.6113	+0.5371
02.11 07:03	15.0742	+0.9583
02.11 05:03	14.1159	-1.9462
02.11 03:10	16.0621	-0.8359
02.11 02:50	16.8968	-0.0302
02.11 01:50	16.9854	-0.0523
02.11 00:50	17.0757	-0.0615
01.11 23:50	17.2301	-0.0632
01.11 22:50	17.3268	-0.0621
01.11 21:50	17.4412	-0.0002
01.11 20:50	17.7205	+0.0232
01.11 19:50	17.9423	-0.0449
01.11 18:50	17.9323	-0.0157
01.11 17:50	18.0107	-0.0004
01.11 16:50	18.0518	+0.0331
01.11 15:50	17.855	-0.0589
01.11 14:50	17.8301	-0.0156
01.11 13:50	17.9407	+0.0385
01.11 12:50	17.8785	+0.0118
01.11 11:50	17.7124	+0.0334
01.11 10:50	17.7055	+0.0018
01.11 09:50	17.8849	+0.0273
01.11 08:50	17.8022	+0.0215
01.11 07:50	17.8036	-0.0298
01.11 06:50	17.9918	-0.1307
01.11 05:50	18.3031	-0.0055
01.11 04:50	18.3095	+0.0717
01.11 03:50	18.2769	-0.0613
01.11 02:50	18.4041	+0.1049
01.11 01:50	18.5273	-0.0229
01.11 00:50	18.6682	-0.1849
31.10 23:50	18.6633

* на графике представлен средесуточный курс yellow в течение последних 30 дней.

мин: 5.483

макс: 29.574

за месяц:

21.3799

Таблица изменений курса yellow : показать

Дата	Курс	+/-
06.11.2026	22.1869	+0.3106
05.11.2026	21.8763	-1.9859
04.11.2026	23.8622	+2.0588
03.11.2026	21.8034	+4.5275
02.11.2026	17.2759	-0.5001
01.11.2026	17.776	-0.8022
31.10.2026	18.5782	-1.2693
30.10.2026	19.8475	-2.4986
29.10.2026	22.3461	-2.3947
28.10.2026	24.7408	-0.0922
27.10.2026	24.833	+0.2407
26.10.2026	24.5923	-4.0348
25.10.2026	28.6271	+2.999
24.10.2026	25.6281	+2.1245
23.10.2026	23.5036	-0.2258
22.10.2026	23.7294	+15.5954
21.10.2026	8.134	+1.8366
20.10.2026	6.2974	+0.2309
19.10.2026	6.0665	-0.2468
18.10.2026	6.3133	-0.1931
17.10.2026	6.5064	+0.0618
16.10.2026	6.4446	+0.5987
15.10.2026	5.8459	-0.0073
14.10.2026	5.8532	+0.0373
13.10.2026	5.8159	+0.1376
12.10.2026	5.6783	+0.1953
11.10.2026	5.483	-0.0024
10.10.2026	5.4854	-0.0158
09.10.2026	5.5012	-0.1034
08.10.2026	5.6046	-0.1347
07.10.2026	5.7393

* на графике представлен средесуточный курс yellow в течение последних 3 месяцев.

мин: 4.4026

макс: 29.574

за квартал:

21.3799

Таблица изменений курса yellow : показать

Дата	Курс	+/-
06.11.2026	22.1869	+0.3106
05.11.2026	21.8763	-1.9859
04.11.2026	23.8622	+2.0588
03.11.2026	21.8034	+4.5275
02.11.2026	17.2759	-0.5001
01.11.2026	17.776	-0.8022
31.10.2026	18.5782	-1.2693
30.10.2026	19.8475	-2.4986
29.10.2026	22.3461	-2.3947
28.10.2026	24.7408	-0.0922
27.10.2026	24.833	+0.2407
26.10.2026	24.5923	-4.0348
25.10.2026	28.6271	+2.999
24.10.2026	25.6281	+2.1245
23.10.2026	23.5036	-0.2258
22.10.2026	23.7294	+15.5954
21.10.2026	8.134	+1.8366
20.10.2026	6.2974	+0.2309
19.10.2026	6.0665	-0.2468
18.10.2026	6.3133	-0.1931
17.10.2026	6.5064	+0.0618
16.10.2026	6.4446	+0.5987
15.10.2026	5.8459	-0.0073
14.10.2026	5.8532	+0.0373
13.10.2026	5.8159	+0.1376
12.10.2026	5.6783	+0.1953
11.10.2026	5.483	-0.0024
10.10.2026	5.4854	-0.0158
09.10.2026	5.5012	-0.1034
08.10.2026	5.6046	-0.1347
07.10.2026	5.7393	-0.2571
06.10.2026	5.9964	-0.1658
05.10.2026	6.1622	-0.6757
04.10.2026	6.8379	-0.2912
02.10.2026	7.1291	+0.0429
01.10.2026	7.0862	+0.6575
30.09.2026	6.4287	+1.0692
29.09.2026	5.3595	-0.4892
28.09.2026	5.8487	-0.0766
27.09.2026	5.9253	-0.1696
25.09.2026	6.0949	-0.1197
24.09.2026	6.2146	-0.24
23.09.2026	6.4546	+2.052
18.09.2026	4.4026	-0.598
17.09.2026	5.0006	+0.0455
16.09.2026	4.9551	+0.0478
15.09.2026	4.9073	-0.4466
14.09.2026	5.3539	-0.026
13.09.2026	5.3799	-0.1553
12.09.2026	5.5352	-0.1185
11.09.2026	5.6537	+0.0015
10.09.2026	5.6522	+0.0148
09.09.2026	5.6374	+0.0014
08.09.2026	5.636	-0.1382
07.09.2026	5.7742	+0.1363
06.09.2026	5.6379	+0.0826
05.09.2026	5.5553	+0.12
04.09.2026	5.4353	+0.0719
03.09.2026	5.3634	-0.3177
02.09.2026	5.6811	+0.1678
01.09.2026	5.5133	-0.0261
31.08.2026	5.5394	-0.2443
30.08.2026	5.7837	+0.0873
29.08.2026	5.6964	+0.0615
28.08.2026	5.6349	-0.3148
27.08.2026	5.9497	-0.0092
26.08.2026	5.9589	-0.709
23.08.2026	6.6679	-0.0185
22.08.2026	6.6864	+0.349
21.08.2026	6.3374	-0.1546
20.08.2026	6.492	+0.2571
19.08.2026	6.2349	-0.1553
18.08.2026	6.3902	-0.0276
17.08.2026	6.4178	-0.0553
16.08.2026	6.4731	-0.0009
15.08.2026	6.474	-0.0343
14.08.2026	6.5083	-0.0621
13.08.2026	6.5704	+0.3383
12.08.2026	6.2321	+0.5333
11.08.2026	5.6988	-0.0577
10.08.2026	5.7565	+0.5763
09.08.2026	5.1802

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот