Курсы криптовалют к Yield Guild Games

Биткоин 67453.11
Эфириум 2421.97
Tether 0.99933
Binance Coin 551.05
Solana 159.09
USD Coin 1
Рипл 0.5061
Dogecoin 0.15788
TRON 0.16339
Tokamak Network 4.769
Cardano 0.32812
SHIBA INU 1.694E-5
Avalanche 22.9175
Bitcoin Cash 327.93
ChainLink 10.3327
Polkadot 3.7803
LEOcoin 6.0506
Dai 0.99981
Salmonation 1.8324
Лайткоин 65.9263

Все криптовалюты » Yield Guild Games, TRON »

Курс Yield Guild Games к TRON

Обновлено: 04.11.2024 23:50:01


	=
Калькулятор YGG - TRX / Обратный расчет: курс TRON к Yield Guild Games

Графики

Динамика изменения курса yield guild games относительно tron, за 1 YGG:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.3993

макс: 2.5004

за сутки:

2.4245

Таблица изменений курса yield guild games : показать

Дата	Курс	+/-
04.11 23:50	2.4245	-0.0026
04.11 23:40	2.4271	-0.0021
04.11 23:30	2.4292	+0.0014
04.11 23:20	2.4278	+0.0001
04.11 23:10	2.4277	-0.008
04.11 23:00	2.4357	-0.0029
04.11 22:50	2.4386	-0.0018
04.11 22:40	2.4404	-0.0012
04.11 22:30	2.4416	-0.0077
04.11 22:20	2.4493	+0.0071
04.11 22:10	2.4422	+0.0082
04.11 22:03	2.434	-0.0013
04.11 22:00	2.4353	-0.0083
04.11 21:50	2.4436	-0.0005
04.11 21:40	2.4441	-0.0118
04.11 21:30	2.4559	+0.0059
04.11 21:20	2.45	-0.0014
04.11 21:10	2.4514	+0.0027
04.11 21:00	2.4487	-0.0083
04.11 20:50	2.457	-0.0035
04.11 20:40	2.4605	+0.0111
04.11 20:30	2.4494	+0.0295
04.11 20:20	2.4199	+0.0059
04.11 20:10	2.414	+0.0087
04.11 20:03	2.4053	-0.0008
04.11 20:00	2.4061	+0.0068
04.11 19:50	2.3993	-0.0223
04.11 19:40	2.4216	-0.0024
04.11 19:30	2.424	-0.0237
04.11 19:20	2.4477	+0.0089
04.11 19:10	2.4388	-0.0201
04.11 19:00	2.4589	+0.0065
04.11 18:50	2.4524	-0.0053
04.11 18:40	2.4577	-0.0097
04.11 18:30	2.4674	+0.0053
04.11 18:20	2.4621	-0.0063
04.11 18:10	2.4684	+0.0095
04.11 18:03	2.4589	+0.0023
04.11 18:00	2.4566	+0.0052
04.11 17:50	2.4514	-0.0066
04.11 17:40	2.458	-0.0142
04.11 17:30	2.4722	+0.0083
04.11 17:20	2.4639	-0.0071
04.11 17:10	2.471	-0.0076
04.11 17:00	2.4786	-0.0011
04.11 16:50	2.4797	-0.0135
04.11 16:40	2.4932	-0.0007
04.11 16:30	2.4939	-0.0065
04.11 16:20	2.5004	+0.002
04.11 16:10	2.4984	+0.015
04.11 16:03	2.4834	-0.0013
04.11 16:00	2.4847	+0.0067
04.11 15:50	2.478	-0.0121
04.11 15:40	2.4901	-0.0085
04.11 15:30	2.4986	-0.0016
04.11 15:20	2.5002	+0.0229
04.11 15:10	2.4773	-0.0042
04.11 15:00	2.4815	+0.0053
04.11 14:50	2.4762	+0.0027
04.11 14:40	2.4735	+0.0039
04.11 14:30	2.4696	-0.0014
04.11 14:20	2.471	+0.015
04.11 14:10	2.456	+0.0046
04.11 14:03	2.4514	+0.001
04.11 14:00	2.4504	-0.0153
04.11 13:50	2.4657	+0.0082
04.11 13:40	2.4575	-0.0167
04.11 13:30	2.4742	-0.0033
04.11 13:20	2.4775	+0.0086
04.11 13:10	2.4689	+0.0216
04.11 13:00	2.4473	-0.0033
04.11 12:50	2.4506	+0.011
04.11 12:40	2.4396	-0.0206
04.11 12:30	2.4602	-0.0036
04.11 12:20	2.4638	+0.0263
04.11 12:10	2.4375	+0.0025
04.11 12:03	2.435	+0.0029
04.11 12:00	2.4321	-0.0045
04.11 11:50	2.4366	-0.0053
04.11 11:40	2.4419	-0.0104
04.11 11:30	2.4523	-0.0015
04.11 11:20	2.4538	+0.0009
04.11 11:10	2.4529	+0.0092
04.11 11:00	2.4437	-0.0042
04.11 10:50	2.4479	-0.0086
04.11 10:40	2.4565	-0.0093
04.11 10:30	2.4658	-0.0082
04.11 10:20	2.474	-0.008
04.11 10:10	2.482	+0.0009
04.11 10:03	2.4811	+0.0005
04.11 10:00	2.4806	+0.0244
04.11 09:50	2.4562	+0.0044
04.11 09:40	2.4518	-0.0035
04.11 09:30	2.4553	+0.0126
04.11 09:20	2.4427	+0.0121
04.11 09:10	2.4306	+0.0004
04.11 09:00	2.4302	-0.0015
04.11 08:50	2.4317	-0.0079
04.11 08:40	2.4396	-0.0026
04.11 08:30	2.4422	-0.0049
04.11 08:20	2.4471	-0.0032
04.11 08:10	2.4503	-0.01
04.11 08:03	2.4603	-0.0012
04.11 08:00	2.4615	+0.0017
04.11 07:50	2.4598	-0.0014
04.11 07:40	2.4612	+0.0075
04.11 07:30	2.4537	-0.0017
04.11 07:20	2.4554	+0.0044
04.11 07:10	2.451	+0.0064
04.11 07:00	2.4446	-0.0049
04.11 06:50	2.4495	-0.0098
04.11 06:40	2.4593	-0.0023
04.11 06:30	2.4616	-0.0036
04.11 06:20	2.4652	-0.0084
04.11 06:10	2.4736	+0.0136
04.11 06:03	2.46	+0.0011
04.11 06:00	2.4589	+0.0034
04.11 05:50	2.4555	+0.0027
04.11 05:40	2.4528	+0.0074
04.11 05:30	2.4454	-0.0007
04.11 05:20	2.4461	-0.0193
04.11 05:10	2.4654	-0.0022
04.11 05:00	2.4676	-0.0024
04.11 04:50	2.47	-0.0026
04.11 04:40	2.4726	-0.0117
04.11 04:30	2.4843	+0.048
04.11 04:20	2.4363	+0.0079
04.11 04:10	2.4284	+0.0114
04.11 04:03	2.417	-0.0006
04.11 04:00	2.4176	+0.0142
04.11 03:50	2.4034	-0.0083
04.11 03:40	2.4117	-0.0137
04.11 03:30	2.4254	-0.0008
04.11 03:20	2.4262	-0.0043
04.11 03:10	2.4305	-0.0037
04.11 03:00	2.4342	-0.0024
04.11 02:50	2.4366	+0.0184
04.11 02:40	2.4182	-0.0065
04.11 02:30	2.4247	-0.0054
04.11 02:20	2.4301	+0.001
04.11 02:10	2.4291	-0.0011
04.11 02:03	2.4302	-
04.11 02:00	2.4302	+0.0064
04.11 01:50	2.4238	-0.0058
04.11 01:40	2.4296	-0.0006
04.11 01:30	2.4302	-0.0118
04.11 01:20	2.442	+0.0134
04.11 01:10	2.4286	+0.0016
04.11 01:00	2.427	-0.0004
04.11 00:50	2.4274	-0.0006
04.11 00:40	2.428	-0.0024
04.11 00:30	2.4304	+0.0039
04.11 00:20	2.4265	-0.0033
04.11 00:10	2.4298	+0.0154
04.11 00:03	2.4144	+0.0007
04.11 00:00	2.4137

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.3096

макс: 3.1631

за неделю:

2.4245

Таблица изменений курса yield guild games : показать

Дата	Курс	+/-
04.11 23:50	2.4245	-0.0029
04.11 22:50	2.4386	-0.0083
04.11 21:50	2.4436	-0.0083
04.11 20:50	2.457	+0.0068
04.11 19:50	2.3993	+0.0065
04.11 18:50	2.4524	+0.0052
04.11 17:50	2.4514	-0.0011
04.11 16:50	2.4797	+0.0067
04.11 15:50	2.478	+0.0053
04.11 14:50	2.4762	-0.0153
04.11 13:50	2.4657	-0.0033
04.11 12:50	2.4506	-0.0045
04.11 11:50	2.4366	-0.0042
04.11 10:50	2.4479	+0.0244
04.11 09:50	2.4562	-0.0015
04.11 08:50	2.4317	+0.0017
04.11 07:50	2.4598	-0.0049
04.11 06:50	2.4495	+0.0034
04.11 05:50	2.4555	-0.0024
04.11 04:50	2.47	+0.0142
04.11 03:50	2.4034	-0.0024
04.11 02:50	2.4366	+0.0064
04.11 01:50	2.4238	-0.0004
04.11 00:50	2.4274	+0.0032
03.11 23:50	2.4105	+0.0001
03.11 22:50	2.3641	-0.0055
03.11 21:50	2.3096	-0.0162
03.11 20:50	2.3602	-0.0013
03.11 19:50	2.3413	+0.0269
03.11 18:50	2.3201	-0.0006
03.11 17:50	2.3606	-0.0185
03.11 16:50	2.4187	-0.0052
03.11 15:50	2.4591	-0.0062
03.11 14:50	2.4459	-0.0075
03.11 13:50	2.4773	-0.003
03.11 12:50	2.462	-0.0031
03.11 11:50	2.4977	+0.0004
03.11 10:50	2.4928	+0.0015
03.11 09:50	2.5012	-0.0164
03.11 08:50	2.5135	+0.0059
03.11 07:50	2.5191	+0.0028
03.11 06:50	2.4783	-0.0115
03.11 05:50	2.4883	-0.0117
03.11 04:50	2.5756	-0.0014
03.11 03:50	2.6056	+0.0093
03.11 02:50	2.587	-0.0051
03.11 01:50	2.6027	-0.0029
03.11 00:50	2.6213	+0.0004
02.11 23:50	2.6248	-0.0016
02.11 22:50	2.6207	+0.0004
02.11 21:50	2.6108	+0.0001
02.11 20:50	2.6234	+0.0027
02.11 19:50	2.6481	+0.0005
02.11 18:50	2.6196	+0.0186
02.11 17:50	2.5968	-0.03
02.11 16:50	2.6447	-0.0134
02.11 15:50	2.6543	-0.0078
02.11 14:50	2.6869	+0.0011
02.11 13:50	2.6652	-0.007
02.11 12:50	2.6729	+0.0004
02.11 11:50	2.6669	+0.0031
02.11 10:50	2.6837	+0.0025
02.11 09:50	2.686	+0.0009
02.11 08:50	2.6897	+0.0022
02.11 07:50	2.6911	-0.0058
02.11 06:50	2.7083	-0.0104
02.11 05:50	2.7265	-0.001
02.11 04:50	2.73	-0.0132
02.11 03:50	2.7254	+0.0059
02.11 02:50	2.7145	+0.0014
02.11 01:50	2.7092	+0.0191
02.11 00:50	2.6888	-0.0156
01.11 23:50	2.7601	-0.0044
01.11 22:50	2.7517	-0.0031
01.11 21:50	2.758	-0.0032
01.11 20:50	2.7741	+0.0033
01.11 19:50	2.8006	-0.0113
01.11 18:50	2.7956	-0.0033
01.11 17:50	2.8672	+0.0049
01.11 16:50	2.8841	-0.0064
01.11 15:50	2.8267	-0.0086
01.11 14:50	2.8091	+0.0126
01.11 13:50	2.7846	+0.0001
01.11 12:50	2.7686	+0.003
01.11 11:50	2.763	+0.0022
01.11 10:50	2.7409	-0.0076
01.11 09:50	2.7483	-0.004
01.11 08:50	2.7766	-0.0021
01.11 07:50	2.7959	-0.0044
01.11 06:50	2.7989	-0.0002
01.11 05:50	2.7991	-0.0082
01.11 04:50	2.8055	-0.0056
01.11 03:50	2.8096	-0.007
01.11 02:50	2.8167	-0.0022
01.11 01:50	2.8063	+0.0028
01.11 00:50	2.8103	-0.0039
31.10 23:50	2.782	-0.0062
31.10 22:50	2.7877	+0.0134
31.10 21:50	2.7782	-0.0023
31.10 20:50	2.7973	-0.0074
31.10 19:50	2.8425	+0.0061
31.10 18:50	2.8523	+0.0049
31.10 17:50	2.8524	+0.0138
31.10 16:50	2.8502	+0.005
31.10 15:50	2.8535	+0.003
31.10 14:50	2.8468	+0.0118
31.10 13:50	2.8451	-0.0012
31.10 12:50	2.8664	+0.0019
31.10 11:50	2.8645	+0.0012
31.10 10:50	2.8977	+0.0014
31.10 09:50	2.8826	-0.0035
31.10 08:50	2.9253	+0.011
31.10 07:50	2.9038	-0.0046
31.10 06:50	2.9225	-0.0039
31.10 05:50	2.9263	+0.0094
31.10 04:50	2.942	-0.002
31.10 03:50	2.9628	-0.0072
31.10 02:50	2.9848	-0.0008
31.10 01:50	2.9797	+0.0106
31.10 00:50	2.9809	+0.016
30.10 23:50	2.9904	+0.0007
30.10 22:50	2.9971	-0.0063
30.10 21:50	3.0188	-0.005
30.10 20:50	3.0104	-0.0066
30.10 19:50	3.0505	-0.0063
30.10 18:50	3.0288	+0.0055
30.10 17:50	3.059	+0.042
30.10 16:50	2.9588	+0.0113
30.10 15:50	2.9471	-0.0126
30.10 14:50	2.9524	-0.0034
30.10 13:50	2.9676	-0.0006
30.10 12:50	3.0021	-0.0168
30.10 11:50	3.024	+0.0012
30.10 10:50	3.0297	-0.0017
30.10 09:50	3.0727	-
30.10 08:50	3.0828	-0.0053
30.10 07:50	3.1112	+0.0011
30.10 06:50	3.1278	-0.0009
30.10 05:50	3.1173	+0.0124
30.10 04:50	3.1081	-0.0045
30.10 03:50	3.1164	+0.0083
30.10 02:50	3.1217	-0.0145
30.10 01:50	3.1477	+0.0086
30.10 00:50	3.125	+0.0146
29.10 23:50	3.1047	+0.0035
29.10 22:50	3.1199	+0.0046
29.10 21:50	3.1631	-0.0186
29.10 20:50	3.1174	+0.0557
29.10 19:50	3.0535	+0.0101
29.10 18:50	2.9539	-0.013
29.10 17:50	2.9793	+0.0042
29.10 16:50	2.9928	-0.0094
29.10 15:50	2.9794	-0.008
29.10 14:40	2.9633	-0.0002
29.10 13:50	2.9539	+0.0037
29.10 12:50	2.9594	-0.0123
29.10 11:50	2.9809	-0.0018
29.10 10:50	2.9682	-0.0006
29.10 09:50	2.9695	+0.0114
29.10 08:50	2.9611	-0.0073
29.10 07:50	2.984	+0.0015
29.10 06:50	2.9878	+0.0014
29.10 05:50	2.9954	+0.0197
29.10 04:50	2.931	+0.0146
29.10 03:50	2.9009	+0.0043
29.10 02:50	2.8779	+0.005
29.10 01:50	2.8911	+0.0208
29.10 00:50	2.8092	-
28.10 23:50	2.7812

* на графике представлен средесуточный курс yield guild games в течение последних 30 дней.

мин: 2.3096

макс: 3.5589

за месяц:

2.4245

Таблица изменений курса yield guild games : показать

Дата	Курс	+/-
03.11.2024	2.4412	-0.2118
02.11.2024	2.653	-0.1241
01.11.2024	2.7771	-0.0787
31.10.2024	2.8558	-0.1721
30.10.2024	3.0279	+0.0016
29.10.2024	3.0263	+0.2003
28.10.2024	2.826	+0.0049
27.10.2024	2.8211	-0.0099
26.10.2024	2.831	-0.2762
25.10.2024	3.1072	-0.0525
24.10.2024	3.1597	-0.1217
23.10.2024	3.2814	-0.1135
22.10.2024	3.3949	-0.0039
21.10.2024	3.3988	-0.1601
20.10.2024	3.5589	+0.0925
19.10.2024	3.4664	+0.372
18.10.2024	3.0944	+0.1063
17.10.2024	2.9881	-0.1072
16.10.2024	3.0953	-0.1129
15.10.2024	3.2082	+0.0798
14.10.2024	3.1284	+0.2314
13.10.2024	2.897	-0.0818
12.10.2024	2.9788	+0.0545
11.10.2024	2.9243	+0.1445
10.10.2024	2.7798	-0.0533
09.10.2024	2.8331	-0.2045
08.10.2024	3.0376	-0.0897
07.10.2024	3.1273	+0.2003
06.10.2024	2.927	+0.0499
05.10.2024	2.8771	+0.1065
04.10.2024	2.7706

* на графике представлен средесуточный курс yield guild games в течение последних 3 месяцев.

мин: 2.3096

макс: 3.5589

за квартал:

2.4245

Таблица изменений курса yield guild games : показать

Дата	Курс	+/-
03.11.2024	2.4412	-0.2118
02.11.2024	2.653	-0.1241
01.11.2024	2.7771	-0.0787
31.10.2024	2.8558	-0.1721
30.10.2024	3.0279	+0.0016
29.10.2024	3.0263	+0.2003
28.10.2024	2.826	+0.0049
27.10.2024	2.8211	-0.0099
26.10.2024	2.831	-0.2762
25.10.2024	3.1072	-0.0525
24.10.2024	3.1597	-0.1217
23.10.2024	3.2814	-0.1135
22.10.2024	3.3949	-0.0039
21.10.2024	3.3988	-0.1601
20.10.2024	3.5589	+0.0925
19.10.2024	3.4664	+0.372
18.10.2024	3.0944	+0.1063
17.10.2024	2.9881	-0.1072
16.10.2024	3.0953	-0.1129
15.10.2024	3.2082	+0.0798
14.10.2024	3.1284	+0.2314
13.10.2024	2.897	-0.0818
12.10.2024	2.9788	+0.0545
11.10.2024	2.9243	+0.1445
10.10.2024	2.7798	-0.0533
09.10.2024	2.8331	-0.2045
08.10.2024	3.0376	-0.0897
07.10.2024	3.1273	+0.2003
06.10.2024	2.927	+0.0499
05.10.2024	2.8771	+0.1065
04.10.2024	2.7706	+0.0713
03.10.2024	2.6993	-0.1331
02.10.2024	2.8324	-0.246
01.10.2024	3.0784	-0.1279
30.09.2024	3.2063	-0.0347
29.09.2024	3.241	-0.0221
28.09.2024	3.2631	+0.0292
27.09.2024	3.2339	+0.1244
26.09.2024	3.1095	-0.039
25.09.2024	3.1485	+0.0301
24.09.2024	3.1184	+0.0938
23.09.2024	3.0246	+0.0986
22.09.2024	2.926	-0.0314
21.09.2024	2.9574	-0.0639
20.09.2024	3.0213	+0.0771
19.09.2024	2.9442	+0.2726
18.09.2024	2.6716	+0.1532
17.09.2024	2.5184	+0.0869
16.09.2024	2.4315	-0.1769
15.09.2024	2.6084	-0.0935
14.09.2024	2.7019	+0.0937
13.09.2024	2.6082	+0.0764
12.09.2024	2.5318	+0.0837
11.09.2024	2.4481	-0.027
10.09.2024	2.4751	+0.08
09.09.2024	2.3951	+0.0113
08.09.2024	2.3838	+0.0649
07.09.2024	2.3189	-0.0663
06.09.2024	2.3852	-0.06
05.09.2024	2.4452	+0.0233
04.09.2024	2.4219	-0.049
03.09.2024	2.4709	+0.063
02.09.2024	2.4079	+0.0353
01.09.2024	2.3726	-0.0407
31.08.2024	2.4133	-0.048
30.08.2024	2.4613	-0.0478
29.08.2024	2.5091	+0.0059
28.08.2024	2.5032	-0.1324
27.08.2024	2.6356	-0.084
26.08.2024	2.7196	-0.2035
25.08.2024	2.9231	-0.1336
24.08.2024	3.0567	+0.3052
23.08.2024	2.7515	+0.1676
22.08.2024	2.5839	+0.0956
21.08.2024	2.4883	-0.1559
20.08.2024	2.6442	-0.0992
19.08.2024	2.7434	+0.009
18.08.2024	2.7344	+0.1888
17.08.2024	2.5456	-0.0267
16.08.2024	2.5723	-0.1409
15.08.2024	2.7132	-0.1449
14.08.2024	2.8581	-0.1288
13.08.2024	2.9869	-0.018
12.08.2024	3.0049	+0.0248
11.08.2024	2.9801	+0.0095
10.08.2024	2.9706	+0.2341
09.08.2024	2.7365	+0.1183
08.08.2024	2.6182	+0.0898
07.08.2024	2.5284	-0.0507
06.08.2024	2.5791	+0.2268
05.08.2024	2.3523

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот