Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Bitway

    Все криптовалюты » Bitway » YZY MONEY

    Курс Bitway (BTW) к YZY MONEY (YZY)

    Обновлено: 18.10.2026 00:50:01

    =
    Калькулятор BTW - YZY / Обратный расчет: курс YZY MONEY к Bitway
    0
    10010

    Графики

    Динамика изменения курса bitway относительно yzy money, за 1 BTW:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 6.5021
      макс: 9.1594
      за сутки:
      8.6907  

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      18.10 00:508.6907-0.0978
      18.10 00:408.7885+0.0086
      18.10 00:308.7799-0.02
      18.10 00:208.7999+0.0006
      18.10 00:108.7993+0.0309
      18.10 00:008.7684-0.0343
      17.10 23:508.8027-0.0434
      17.10 23:408.8461-0.0902
      17.10 23:308.9363-0.0796
      17.10 23:209.0159-0.0784
      17.10 23:109.0943-0.0498
      17.10 23:039.1441-0.0107
      17.10 23:009.1548+0.0147
      17.10 22:509.1401-0.0193
      17.10 22:409.1594+0.0117
      17.10 22:309.1477+0.0572
      17.10 22:209.0905+0.0934
      17.10 22:108.9971-0.0292
      17.10 22:009.0263+0.1916
      17.10 21:508.8347-0.0891
      17.10 21:408.9238+0.0386
      17.10 21:308.8852-0.0164
      17.10 21:208.9016-0.0308
      17.10 21:108.9324+0.0334
      17.10 21:038.899+0.0041
      17.10 21:008.8949+0.1222
      17.10 20:508.7727+0.0337
      17.10 20:408.739-0.0295
      17.10 20:308.7685+0.1162
      17.10 20:208.6523+0.2492
      17.10 20:108.4031+0.173
      17.10 20:008.2301+0.0109
      17.10 19:508.2192+0.1026
      17.10 19:408.1166-0.1507
      17.10 19:308.2673+0.169
      17.10 19:208.0983+0.1034
      17.10 19:107.9949+0.096
      17.10 19:037.8989+0.0782
      17.10 19:007.8207+0.1733
      17.10 18:507.6474+0.1819
      17.10 18:407.4655+0.0292
      17.10 18:307.4363-0.2555
      17.10 18:207.6918+0.2559
      17.10 18:107.4359-0.2628
      17.10 18:007.6987-0.323
      17.10 17:508.0217-0.2251
      17.10 17:408.2468-0.0165
      17.10 17:308.2633+0.0324
      17.10 17:208.2309+0.1653
      17.10 17:108.0656+0.2434
      17.10 17:037.8222-0.0073
      17.10 17:007.8295-0.0158
      17.10 16:507.8453+0.0137
      17.10 16:407.8316-0.0174
      17.10 16:307.849+0.0609
      17.10 16:207.7881+0.1869
      17.10 16:107.6012-0.0783
      17.10 16:007.6795+0.0242
      17.10 15:507.6553-0.0588
      17.10 15:407.7141+0.1414
      17.10 15:307.5727-0.0365
      17.10 15:207.6092+0.1148
      17.10 15:107.4944+0.0342
      17.10 15:037.4602+0.0237
      17.10 15:007.4365+0.1427
      17.10 14:507.2938-0.0784
      17.10 14:407.3722-0.2422
      17.10 14:307.6144+0.0987
      17.10 14:207.5157+0.062
      17.10 14:107.4537+0.324
      17.10 14:007.1297-0.0086
      17.10 13:507.1383-0.0269
      17.10 13:407.1652+0.014
      17.10 13:307.1512+0.096
      17.10 13:207.0552+0.0375
      17.10 13:107.0177+0.0356
      17.10 13:036.9821-0.0013
      17.10 13:006.9834-0.0536
      17.10 12:507.037-0.0216
      17.10 12:407.0586-0.0194
      17.10 12:307.078+0.0503
      17.10 12:207.0277-0.0604
      17.10 12:107.0881+0.0238
      17.10 12:007.0643+0.0615
      17.10 11:507.0028+0.0007
      17.10 11:407.0021+0.2595
      17.10 11:306.7426-0.0491
      17.10 11:206.7917-0.2119
      17.10 11:107.0036-0.0739
      17.10 11:037.0775-0.0283
      17.10 11:007.1058-0.0101
      17.10 10:507.1159+0.008
      17.10 10:407.1079+0.0107
      17.10 10:307.0972-0.0183
      17.10 10:207.1155-0.0276
      17.10 10:107.1431-0.0143
      17.10 10:007.1574-0.0123
      17.10 09:507.1697+0.022
      17.10 09:407.1477-0.0275
      17.10 09:307.1752+0.013
      17.10 09:207.1622+0.0562
      17.10 09:107.106-0.0279
      17.10 09:037.1339-0.0189
      17.10 09:007.1528+0.0315
      17.10 08:507.1213-0.0048
      17.10 08:407.1261+0.1818
      17.10 08:306.9443+0.0241
      17.10 08:206.9202+0.0027
      17.10 08:106.9175+0.004
      17.10 08:006.9135+0.038
      17.10 07:506.8755+0.0213
      17.10 07:406.8542-0.0686
      17.10 07:306.9228+0.0057
      17.10 07:206.9171-0.0003
      17.10 07:106.9174+0.0133
      17.10 07:036.9041-0.002
      17.10 07:006.9061+0.038
      17.10 06:506.8681+0.0392
      17.10 06:406.8289+0.0677
      17.10 06:306.7612-0.1702
      17.10 06:206.9314-0.017
      17.10 06:106.9484+0.0576
      17.10 06:006.8908+0.0178
      17.10 05:506.873+0.0257
      17.10 05:406.8473+0.0446
      17.10 05:306.8027+0.0292
      17.10 05:206.7735-0.0969
      17.10 05:106.8704-0.1043
      17.10 05:036.9747+0.0273
      17.10 05:006.9474-0.0426
      17.10 04:506.99+0.1479
      17.10 04:406.8421+0.0094
      17.10 04:306.8327+0.0474
      17.10 04:206.7853+0.0828
      17.10 04:106.7025+0.0077
      17.10 04:006.6948+0.1171
      17.10 03:506.5777+0.015
      17.10 03:406.5627+0.0249
      17.10 03:306.5378+0.0029
      17.10 03:206.5349-0.0699
      17.10 03:106.6048-0.0607
      17.10 03:036.6655-0.002
      17.10 03:006.6675+0.1469
      17.10 02:506.5206+0.0096
      17.10 02:406.511-0.0202
      17.10 02:306.5312-0.0074
      17.10 02:206.5386+0.0365
      17.10 02:106.5021-0.019
      17.10 02:006.5211-0.0157
      17.10 01:506.5368-0.0341
      17.10 01:406.5709+0.0058
      17.10 01:306.5651-0.0921
      17.10 01:206.6572-0.0301
      17.10 01:106.6873-0.0325
      17.10 01:036.7198+0.014
      17.10 01:006.7058
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.7315
      макс: 9.3332
      за неделю:
      8.6907  

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      18.10 00:508.6907-0.0343
      17.10 23:508.8027+0.0147
      17.10 22:509.1401+0.1916
      17.10 21:508.8347+0.1222
      17.10 20:508.7727+0.0109
      17.10 19:508.2192+0.1733
      17.10 18:507.6474-0.323
      17.10 17:508.0217-0.0158
      17.10 16:507.8453+0.0242
      17.10 15:507.6553+0.1427
      17.10 14:507.2938-0.0086
      17.10 13:507.1383-0.0536
      17.10 12:507.037+0.0615
      17.10 11:507.0028-0.0101
      17.10 10:507.1159-0.0123
      17.10 09:507.1697+0.0315
      17.10 08:507.1213+0.038
      17.10 07:506.8755+0.038
      17.10 06:506.8681+0.0178
      17.10 05:506.873-0.0426
      17.10 04:506.99+0.1171
      17.10 03:506.5777+0.1469
      17.10 02:506.5206-0.0157
      17.10 01:506.5368-0.0792
      17.10 00:506.785+0.0277
      16.10 23:506.766-0.0031
      16.10 22:506.6796-0.0746
      16.10 21:506.5958-0.037
      16.10 20:506.5296-0.1424
      16.10 19:506.4912+0.0329
      16.10 18:506.5903-0.1704
      16.10 17:506.6524+0.0803
      16.10 16:506.4377+0.0837
      16.10 15:505.9055+0.1395
      16.10 14:505.714-0.2159
      16.10 13:506.6164-0.1775
      16.10 12:506.9597+0.1219
      16.10 11:507.0289+0.2597
      16.10 10:506.495-0.1917
      16.10 09:506.9577+0.0681
      16.10 08:506.9929-0.0341
      16.10 07:506.9159-0.0274
      16.10 06:506.6567+0.2245
      16.10 05:506.5314+0.0187
      16.10 04:506.2596-0.0298
      16.10 03:506.4299+0.0062
      16.10 02:506.173+0.0134
      16.10 01:506.5366-0.052
      16.10 00:506.7189-0.0264
      15.10 23:506.6073+0.1383
      15.10 22:506.4734+0.011
      15.10 21:506.4622+0.0319
      15.10 20:506.3491-0.0098
      15.10 19:506.3872-0.0271
      15.10 18:506.4794-0.0457
      15.10 17:506.6182+0.0671
      15.10 16:506.8476-0.0801
      15.10 15:506.8338-0.0181
      15.10 14:506.4593-0.0024
      15.10 13:506.8016-0.0018
      15.10 12:507.0729-0.1296
      15.10 11:507.243+0.0644
      15.10 10:506.9294+0.0107
      15.10 09:306.9506-0.0182
      15.10 08:507.3276-0.0313
      15.10 07:507.8906+0.0365
      15.10 06:507.6075-0.1058
      15.10 05:507.8694-0.0389
      15.10 04:508.1362-0.0212
      15.10 03:508.1614+0.0487
      15.10 02:508.1577-0.0254
      15.10 01:508.2604+0.0716
      15.10 00:508.0273+0.0664
      14.10 23:507.6931-0.02
      14.10 22:507.5011+0.114
      14.10 21:507.2621-0.1536
      14.10 20:507.3891-0.2068
      14.10 19:508.0023+0.0589
      14.10 18:508.087-0.1053
      14.10 17:508.4867-0.1703
      14.10 16:508.5316-0.3243
      14.10 15:508.1729+0.0094
      14.10 14:509.0223+0.1728
      14.10 13:508.4485+0.0782
      14.10 12:508.6798-0.0225
      14.10 11:508.8429-0.0925
      14.10 10:509.0108-0.1273
      14.10 09:509.0354-0.0199
      14.10 08:509.3332+0.2233
      14.10 07:508.6163-0.0908
      14.10 06:509.2596-0.0029
      14.10 05:508.1926+0.144
      14.10 04:507.9206-0.0536
      14.10 03:507.5501+0.231
      14.10 02:506.9265+0.0084
      14.10 01:506.7068+0.0157
      14.10 00:506.822+0.1442
      13.10 23:506.6009-0.0325
      13.10 22:506.5967-0.0087
      13.10 21:506.702-0.0155
      13.10 20:506.6169-0.0189
      13.10 19:506.5092+0.0078
      13.10 18:506.7471-0.0231
      13.10 17:506.7618-0.0372
      13.10 16:506.6692-0.012
      13.10 15:506.6038-0.0337
      13.10 14:506.5395+0.0029
      13.10 13:506.4958+0.1286
      13.10 12:506.3106+0.0164
      13.10 11:506.2705-0.0188
      13.10 10:506.116+0.0986
      13.10 09:506.0825+0.02
      13.10 08:506.1184-0.0176
      13.10 07:506.1743-0.0072
      13.10 06:506.0044+0.0097
      13.10 05:506.0629-0.0423
      13.10 04:506.2111+0.0099
      13.10 03:506.0248-
      13.10 02:506.0441-0.051
      13.10 01:505.9957-0.0227
      13.10 00:506.0693+0.0261
      12.10 23:506.1254+0.0918
      12.10 22:505.8616+0.0975
      12.10 21:505.6002-0.01
      12.10 20:505.7648-0.0469
      12.10 19:506.0519-0.0223
      12.10 18:506.1158+0.0052
      12.10 17:506.1094-0.0013
      12.10 16:506.1386+0.0041
      12.10 15:596.1402-0.0038
      12.10 14:506.0265-0.1686
      12.10 13:505.9401+0.0056
      12.10 12:505.9712+0.012
      12.10 11:505.9506+0.007
      12.10 10:505.978+0.0038
      12.10 09:505.9666+0.0078
      12.10 08:505.8518+0.0001
      12.10 07:505.7957-0.0019
      12.10 06:505.7964+0.0327
      12.10 05:505.696+0.011
      12.10 04:505.6771-0.0127
      12.10 03:505.755+0.0091
      12.10 02:505.6205-0.0076
      12.10 01:505.4444+0.0162
      12.10 00:505.6034+0.0157
      11.10 23:505.614-0.0164
      11.10 22:505.5222-0.0419
      11.10 21:505.6935+0.006
      11.10 20:505.7145+0.0142
      11.10 19:505.7107+0.0231
      11.10 18:505.6844+0.0126
      11.10 17:505.7824-0.0158
      11.10 16:505.7955+0.0062
      11.10 15:505.829-0.019
      11.10 14:505.8049+0.0321
      11.10 13:505.6716+0.0881
      11.10 12:505.5914+0.0205
      11.10 11:505.3272+0.0746
      11.10 10:505.1523+0.0451
      11.10 09:504.7315+0.0166
      11.10 08:505.8222+0.1059
      11.10 07:505.7096+0.0178
      11.10 06:505.5607-0.0102
      11.10 05:505.5809+0.0036
      11.10 04:505.5213+0.003
      11.10 03:505.5012+0.0002
      11.10 02:505.4844+0.0212
      11.10 01:505.4798+0.0015
      11.10 00:505.4806
    • * на графике представлен средесуточный курс bitway в течение последних 30 дней.
      мин: 2.0549
      макс: 9.3332
      за месяц:
      8.6907  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      16.10.20266.5668-0.4049
      15.10.20266.9717-1.3936
      14.10.20268.3653+1.934
      13.10.20266.4313+0.4918
      12.10.20265.9395+0.3551
      11.10.20265.5844+0.0604
      10.10.20265.524+0.3335
      09.10.20265.1905+0.4412
      08.10.20264.7493+0.4902
      07.10.20264.2591+0.1626
      06.10.20264.0965+0.0141
      05.10.20264.0824+0.2288
      04.10.20263.8536-1.0719
      02.10.20264.9255+0.1148
      01.10.20264.8107+0.503
      30.09.20264.3077-0.0112
      29.09.20264.3189+0.1847
      28.09.20264.1342+0.2688
      27.09.20263.8654+0.067
      25.09.20263.7984+0.2894
      24.09.20263.509+0.2465
      23.09.20263.2625+0.3703
      22.09.20262.8922+0.0391
      21.09.20262.8531+0.5261
      20.09.20262.327+0.2721
      19.09.20262.0549-0.2388
      18.09.20262.2937-0.144
      17.09.20262.4377-0.1281
      16.09.20262.5658
    • * на графике представлен средесуточный курс bitway в течение последних 3 месяцев.
      мин: 0.21357
      макс: 9.3332
      за квартал:
      8.6907  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      16.10.20266.5668-0.4049
      15.10.20266.9717-1.3936
      14.10.20268.3653+1.934
      13.10.20266.4313+0.4918
      12.10.20265.9395+0.3551
      11.10.20265.5844+0.0604
      10.10.20265.524+0.3335
      09.10.20265.1905+0.4412
      08.10.20264.7493+0.4902
      07.10.20264.2591+0.1626
      06.10.20264.0965+0.0141
      05.10.20264.0824+0.2288
      04.10.20263.8536-1.0719
      02.10.20264.9255+0.1148
      01.10.20264.8107+0.503
      30.09.20264.3077-0.0112
      29.09.20264.3189+0.1847
      28.09.20264.1342+0.2688
      27.09.20263.8654+0.067
      25.09.20263.7984+0.2894
      24.09.20263.509+0.2465
      23.09.20263.2625+0.3703
      22.09.20262.8922+0.0391
      21.09.20262.8531+0.5261
      20.09.20262.327+0.2721
      19.09.20262.0549-0.2388
      18.09.20262.2937-0.144
      17.09.20262.4377-0.1281
      16.09.20262.5658+0.1786
      15.09.20262.3872+0.0014
      14.09.20262.3858+0.2189
      13.09.20262.1669+0.3343
      12.09.20261.8326+0.1093
      11.09.20261.7233+0.1118
      10.09.20261.6115+0.066
      09.09.20261.5455-0.0015
      08.09.20261.547+0.005
      07.09.20261.542-0.0051
      06.09.20261.5471-0.0013
      05.09.20261.5484-0.0065
      04.09.20261.5549-0.0327
      03.09.20261.5876-0.0001
      02.09.20261.5877+0.1761
      01.09.20261.4116+0.008
      31.08.20261.4036-0.0215
      30.08.20261.4251+0.0182
      29.08.20261.4069-0.0034
      28.08.20261.4103+0.049
      27.08.20261.3613-0.0414
      26.08.20261.4027-0.004
      25.08.20261.4067-0.0988
      23.08.20261.5055-0.1008
      22.08.20261.6063+0.0151
      21.08.20261.5912+0.2344
      20.08.20261.3568-0.4591
      19.08.20261.8159+0.5113
      18.08.20261.3046+0.0734
      17.08.20261.2312+0.096
      16.08.20261.1352+0.1019
      15.08.20261.0333+0.04256
      14.08.20260.99074+0.11265
      13.08.20260.87809+0.1034
      12.08.20260.77469+0.10968
      11.08.20260.66501+0.00302
      10.08.20260.66199-0.0117
      09.08.20260.67369+0.05789
      08.08.20260.6158-0.04229
      07.08.20260.65809+0.06594
      06.08.20260.59215+0.10982
      05.08.20260.48233+0.0708
      04.08.20260.41153+0.0895
      03.08.20260.32203+0.0353
      02.08.20260.28673-0.08575
      01.08.20260.37248+0.07475
      31.07.20260.29773+0.01995
      30.07.20260.27778-0.01894
      29.07.20260.29672+0.01616
      28.07.20260.28056-0.02403
      27.07.20260.30459+0.05644
      26.07.20260.24815+0.0099
      25.07.20260.23825+0.00826
      24.07.20260.22999+0.00429
      23.07.20260.2257-0.00364
      22.07.20260.22934-0.00657
      21.07.20260.23591+0.00962
      20.07.20260.22629+0.00188
      19.07.20260.22441+0.01084
      18.07.20260.21357

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.