Курсы криптовалют к YZY MONEY

Bitcoin 62568.46
ShibaDoge 8.5575785064191E-12
Эфириум 1857.31
Tether USDt 0.99858
BNB 583.91
USDC 0.99975
XRP 1.0584
Solana 72.9549
TRON 0.32577
Hyperliquid 54.1217
Dogecoin 0.069
UNUS SED LEO 9.7647
Decimal 0.74404
Zcash 454.83
Monero 351.23
Cardano 0.16824
Chainlink 8.0899
Stellar 0.17208
Canton 0.11878
Dai 0.99965

Все криптовалюты » Чешская крона » YZY MONEY

Курс YZY MONEY (YZY) к чешской кроне (CZK)

Обновлено: 31.07.2026 18:50:01
Стоимость YZY MONEY (YZY) на текущий момент составляет 6.1996 CZK, а общий объем торгов за 24 часа – 2 437 395 CZK. Рыночная капитализация составляет 1 878 318 856 CZK. За последние 24 часа курс YZY MONEY относительно чешской кроны вырос на +0.36%. Изменение за неделю составило -0.72%.


	=
Калькулятор YZY - CZK / Обратный расчет: курс чешской кроны к YZY MONEY

Покупать YZY?Продавать YZY?

50%

Графики

Динамика изменения курса yzy money относительно чешской кроны, за 1 YZY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.1586

макс: 6.2073

за сутки:

6.1996

Таблица изменений курса yzy money : показать

Дата	Курс	+/-
31.07 18:50	6.1996	-0.0016
31.07 18:40	6.2012	+0.0084
31.07 18:30	6.1928	-0.0026
31.07 18:20	6.1954	+0.0132
31.07 18:10	6.1822	-0.0028
31.07 18:00	6.185	+0.0005
31.07 17:50	6.1845	-0.0019
31.07 17:40	6.1864	+0.0015
31.07 17:30	6.1849	+0.0025
31.07 17:20	6.1824	-0.0109
31.07 17:10	6.1933	-0.0012
31.07 17:03	6.1945	+0.0073
31.07 17:00	6.1872	-0.0115
31.07 16:50	6.1987	+0.0119
31.07 16:40	6.1868	+0.0013
31.07 16:30	6.1855	-0.0103
31.07 16:20	6.1958	+0.0037
31.07 16:10	6.1921	-0.0001
31.07 16:00	6.1922	+0.0037
31.07 15:50	6.1885	-0.01
31.07 15:40	6.1985	-0.0086
31.07 15:30	6.2071	+0.0001
31.07 15:28	6.207	-
31.07 15:28	6.207	-0.0003
31.07 15:10	6.2073	+0.0209
31.07 15:04	6.1864	+0.0021
31.07 15:00	6.1843	-0.0047
31.07 14:50	6.189	+0.0133
31.07 14:40	6.1757	-0.0028
31.07 14:30	6.1785	-0.009
31.07 14:20	6.1875	+0.0001
31.07 14:10	6.1874	-0.0058
31.07 14:00	6.1932	+0.0006
31.07 13:50	6.1926	+0.0129
31.07 13:40	6.1797	-0.0002
31.07 13:30	6.1799	-0.0065
31.07 13:20	6.1864	-0.0037
31.07 13:10	6.1901	+0.0041
31.07 13:03	6.186	+0.004
31.07 13:00	6.182	-0.0121
31.07 12:50	6.1941	+0.0145
31.07 12:40	6.1796	+0.0065
31.07 12:30	6.1731	-0.0021
31.07 12:20	6.1752	+0.0021
31.07 12:10	6.1731	-0.0006
31.07 12:00	6.1737	-0.0147
31.07 11:50	6.1884	-0.0029
31.07 11:40	6.1913	+0.0018
31.07 11:30	6.1895	+0.0067
31.07 11:20	6.1828	-0.0107
31.07 11:10	6.1935	+0.0088
31.07 11:03	6.1847	-0.0083
31.07 11:00	6.193	-0.0089
31.07 10:50	6.2019	-0.0004
31.07 10:40	6.2023	+0.0231
31.07 10:30	6.1792	-0.0108
31.07 10:20	6.19	-0.0012
31.07 10:10	6.1912	+0.0107
31.07 10:00	6.1805	-0.0152
31.07 09:50	6.1957	-0.0018
31.07 09:40	6.1975	-
31.07 09:30	6.1975	+0.0055
31.07 09:20	6.192	-0.0008
31.07 09:10	6.1928	-0.0011
31.07 09:03	6.1939	+0.0064
31.07 09:00	6.1875	-0.0106
31.07 08:50	6.1981	+0.0189
31.07 08:40	6.1792	-0.0189
31.07 08:30	6.1981	+0.0024
31.07 08:20	6.1957	+0.0021
31.07 08:10	6.1936	-0.007
31.07 08:00	6.2006	+0.0135
31.07 07:50	6.1871	+0.0103
31.07 07:40	6.1768	-0.0147
31.07 07:30	6.1915	+0.0087
31.07 07:20	6.1828	+0.0043
31.07 07:10	6.1785	-0.0014
31.07 07:03	6.1799	-0.0049
31.07 07:00	6.1848	-0.0097
31.07 06:50	6.1945	-0.0021
31.07 06:40	6.1966	+0.008
31.07 06:30	6.1886	-0.0017
31.07 06:20	6.1903	+0.0061
31.07 06:10	6.1842	+0.0001
31.07 06:00	6.1841	-0.0015
31.07 05:50	6.1856	+0.0184
31.07 05:40	6.1672	-0.0182
31.07 05:30	6.1854	+0.0036
31.07 05:20	6.1818	+0.0025
31.07 05:10	6.1793	+0.0026
31.07 05:03	6.1767	-0.0023
31.07 05:00	6.179	+0.0027
31.07 04:50	6.1763	-0.0062
31.07 04:45	6.1825	-0.0108
31.07 04:30	6.1933	+0.0199
31.07 04:20	6.1734	-0.0081
31.07 04:10	6.1815	+0.0067
31.07 04:00	6.1748	-0.0085
31.07 03:50	6.1833	+0.0001
31.07 03:40	6.1832	+0.0234
31.07 03:30	6.1598	-0.0148
31.07 03:20	6.1746	+0.0013
31.07 03:10	6.1733	-0.0101
31.07 03:03	6.1834	+0.0211
31.07 03:00	6.1623	-0.0197
31.07 02:50	6.182	+0.0044
31.07 02:40	6.1776	+0.0189
31.07 02:30	6.1587	-0.0167
31.07 02:20	6.1754	+0.0168
31.07 02:10	6.1586	-0.0081
31.07 02:00	6.1667	-0.0123
31.07 01:50	6.179	+0.0165
31.07 01:40	6.1625	-0.0017
31.07 01:30	6.1642	+0.0005
31.07 01:20	6.1637	-0.0142
31.07 01:10	6.1779	-0.0032
31.07 01:03	6.1811	+0.0084
31.07 01:00	6.1727	+0.0086
31.07 00:50	6.1641	-0.0144
31.07 00:40	6.1785	-0.0001
31.07 00:30	6.1786	+0.0085
31.07 00:20	6.1701	-0.0084
31.07 00:10	6.1785	+0.0128
31.07 00:00	6.1657	-0.0091
30.07 23:50	6.1748	-0.0054
30.07 23:40	6.1802	+0.0209
30.07 23:30	6.1593	-0.0043
30.07 23:20	6.1636	+0.0002
30.07 23:10	6.1634	-0.0147
30.07 23:03	6.1781	+0.0123
30.07 23:00	6.1658	-0.0185
30.07 22:50	6.1843	+0.0023
30.07 22:40	6.182	+0.0082
30.07 22:30	6.1738	+0.0019
30.07 22:20	6.1719	-0.008
30.07 22:10	6.1799	+0.0126
30.07 22:00	6.1673	-0.0152
30.07 21:50	6.1825	+0.0128
30.07 21:40	6.1697	-0.0198
30.07 21:30	6.1895	+0.0085
30.07 21:20	6.181	+0.0131
30.07 21:10	6.1679	-0.0228
30.07 21:03	6.1907	+0.004
30.07 21:00	6.1867	+0.0043
30.07 20:50	6.1824	-0.0046
30.07 20:40	6.187	+0.0103
30.07 20:30	6.1767	+0.0003
30.07 20:20	6.1764	-0.0022
30.07 20:10	6.1786	-0.0081
30.07 20:00	6.1867	+0.0001
30.07 19:50	6.1866	-0.0018
30.07 19:40	6.1884	-0.0023
30.07 19:30	6.1907	+0.0041
30.07 19:20	6.1866	+0.0023
30.07 19:10	6.1843	-0.006
30.07 19:03	6.1903	+0.0129
30.07 19:00	6.1774

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.1586

макс: 6.2714

за неделю:

6.1996

Таблица изменений курса yzy money : показать

Дата	Курс	+/-
31.07 18:50	6.1996	+0.0005
31.07 17:50	6.1845	-0.0115
31.07 16:50	6.1987	+0.0037
31.07 15:50	6.1885	-0.0047
31.07 14:50	6.189	+0.0006
31.07 13:50	6.1926	-0.0121
31.07 12:50	6.1941	-0.0147
31.07 11:50	6.1884	-0.0089
31.07 10:50	6.2019	-0.0152
31.07 09:50	6.1957	-0.0106
31.07 08:50	6.1981	+0.0135
31.07 07:50	6.1871	-0.0097
31.07 06:50	6.1945	-0.0015
31.07 05:50	6.1856	+0.0027
31.07 04:50	6.1763	-0.0085
31.07 03:50	6.1833	-0.0197
31.07 02:50	6.182	-0.0123
31.07 01:50	6.179	+0.0086
31.07 00:50	6.1641	-0.0091
30.07 23:50	6.1748	-0.0185
30.07 22:50	6.1843	-0.0152
30.07 21:50	6.1825	+0.0043
30.07 20:50	6.1824	+0.0001
30.07 19:50	6.1866	+0.0163
30.07 18:50	6.1611	-0.0027
30.07 17:50	6.1854	-0.0168
30.07 16:50	6.2001	+0.0116
30.07 15:50	6.1906	+0.005
30.07 14:50	6.1976	-0.0149
30.07 13:50	6.2018	-0.0224
30.07 12:50	6.2135	-0.0117
30.07 11:50	6.2038	+0.0207
30.07 10:50	6.1956	+0.0167
30.07 08:40	6.2031	-0.0013
30.07 07:50	6.1953	+0.0044
30.07 06:50	6.2033	+0.0172
30.07 05:50	6.1914	-0.0009
30.07 04:50	6.1969	+0.0127
30.07 03:50	6.1964	+0.0176
30.07 02:50	6.1866	-
30.07 01:50	6.1867	-0.0041
30.07 00:50	6.2033	-0.0089
29.07 23:50	6.2192	+0.0148
29.07 22:50	6.2046	-0.0214
29.07 21:50	6.2428	-0.0003
29.07 20:50	6.2525	-0.0116
29.07 19:50	6.2471	-0.0141
29.07 18:50	6.2507	+0.0209
29.07 17:50	6.2347	-0.0257
29.07 16:50	6.2598	-0.0172
29.07 15:50	6.2539	-0.0003
29.07 14:50	6.2439	+0.0239
29.07 13:50	6.2264	+0.0059
29.07 12:50	6.2331	+0.0175
29.07 11:50	6.2335	+0.0038
29.07 10:50	6.2383	-0.0039
29.07 09:50	6.2332	-0.0131
29.07 08:50	6.244	-0.0072
29.07 07:50	6.2312	+0.0122
29.07 06:50	6.2291	-0.0246
29.07 05:50	6.2522	+0.0083
29.07 04:50	6.2316	-0.0181
29.07 03:50	6.2542	-0.009
29.07 02:50	6.2437	-0.0117
29.07 01:50	6.245	-0.0006
29.07 00:50	6.2512	-0.011
28.07 23:50	6.2435	-0.0011
28.07 22:50	6.2325	+0.005
28.07 21:50	6.2279	+0.0141
28.07 20:50	6.2252	-0.0069
28.07 19:50	6.2394	-0.0146
28.07 18:50	6.2587	-0.0033
28.07 17:50	6.2552	-0.0173
28.07 16:50	6.2583	+0.0051
28.07 15:50	6.2582	-0.0131
28.07 14:50	6.2714	+0.0003
28.07 13:50	6.2553	+0.0255
28.07 12:50	6.2418	+0.0006
28.07 11:50	6.256	-0.014
28.07 10:50	6.258	-0.0128
28.07 09:50	6.2564	+0.0024
28.07 08:50	6.248	-0.016
28.07 07:50	6.2532	-0.0142
28.07 06:50	6.257	+0.0059
28.07 05:50	6.2347	+0.0208
28.07 04:50	6.2375	+0.0144
28.07 03:50	6.2439	-0.0044
28.07 02:50	6.2564	+0.0087
28.07 01:50	6.252	-0.0132
28.07 00:50	6.2614	-0.0168
27.07 23:50	6.2548	-0.0153
27.07 22:50	6.2577	+0.0041
27.07 21:50	6.2356	+0.0112
27.07 20:50	6.2337	+0.0078
27.07 19:50	6.2425	-0.0024
27.07 18:50	6.2406	+0.0058
27.07 17:50	6.2437	-0.011
27.07 16:50	6.2496	+0.0052
27.07 15:50	6.2382	-0.011
27.07 14:50	6.2407	-0.0132
27.07 13:50	6.2451	-0.0238
27.07 12:50	6.2457	-0.0018
27.07 11:50	6.233	+0.0081
27.07 10:50	6.2216	+0.0129
27.07 09:50	6.2124	-0.001
27.07 08:50	6.2298	+0.0081
27.07 07:50	6.2224	+0.0011
27.07 06:50	6.2319	-0.006
27.07 05:50	6.2296	-0.0232
27.07 04:50	6.2356	+0.0066
27.07 03:50	6.2248	-0.0074
27.07 02:50	6.239	+0.0137
27.07 01:50	6.2287	+0.0051
27.07 00:50	6.2353	+0.0025
26.07 23:50	6.2348	-0.0268
26.07 22:50	6.2525	+0.0118
26.07 21:50	6.2387	+0.0044
26.07 20:50	6.2321	-0.0127
26.07 19:50	6.2556	+0.021
26.07 18:50	6.2323	+0.006
26.07 17:50	6.2321	+0.0067
26.07 16:50	6.24	+0.0089
26.07 15:50	6.2323	+0.0186
26.07 14:50	6.237	-
26.07 13:50	6.246	+0.0011
26.07 12:50	6.2497	+0.0151
26.07 11:50	6.2326	-0.0107
26.07 10:50	6.2537	+0.0064
26.07 09:50	6.2362	+0.0061
26.07 08:50	6.2409	+0.0213
26.07 07:50	6.2324	-0.017
26.07 06:50	6.2513	-0.0077
26.07 05:50	6.2441	-0.0083
26.07 04:50	6.2449	-0.0074
26.07 03:50	6.2554	+0.0233
26.07 02:50	6.2325	-0.0144
26.07 01:50	6.2536	+0.0014
26.07 00:50	6.2471	-0.0018
25.07 23:50	6.2416	-0.0148
25.07 22:50	6.2521	-0.0109
25.07 21:50	6.2432	-0.0065
25.07 20:50	6.2449	-0.0084
25.07 19:50	6.2458	-0.0004
25.07 18:50	6.2395	-0.0205
25.07 17:50	6.2532	-0.0104
25.07 16:50	6.2538	+0.0088
25.07 15:50	6.2433	-0.01
25.07 14:50	6.2538	-0.0016
25.07 13:50	6.2406	-0.0124
25.07 12:50	6.2535	+0.0042
25.07 11:50	6.2456	+0.0079
25.07 10:50	6.2462	-0.0128
25.07 09:50	6.2555	+0.0153
25.07 08:50	6.2344	+0.0102
25.07 07:50	6.2444	+0.0125
25.07 06:50	6.2408	+0.0145
25.07 05:50	6.2343	+0.008
25.07 04:50	6.2473	+0.0019
25.07 03:50	6.2448	-0.0107
25.07 02:50	6.2561	+0.0232
25.07 01:50	6.2325	-0.0034
25.07 00:50	6.2444	+0.0008
24.07 23:50	6.2313	+0.0061
24.07 22:50	6.2358	+0.0101
24.07 21:50	6.2403	+0.0141
24.07 20:50	6.2265	+0.0017
24.07 19:50	6.2446

* на графике представлен средесуточный курс yzy money в течение последних 30 дней.

мин: 6.1586

макс: 6.2714

за месяц:

6.1996

Таблица изменений курса yzy money : показать

Дата	Курс	+/-
30.07.2026	6.173	-0.0719
29.07.2026	6.2449	-0.0032
28.07.2026	6.2481	+0.0021
27.07.2026	6.246	+0.0024
26.07.2026	6.2436	-0.0005
25.07.2026	6.2441	+0.0055
24.07.2026	6.2386	-0.0194
23.07.2026	6.258	+0.0326
22.07.2026	6.2254	-0.0089
21.07.2026	6.2343	+0.0019
20.07.2026	6.2324	+0.0073
19.07.2026	6.2251	-0.0003
18.07.2026	6.2254	+0.0011
17.07.2026	6.2243	-0.0016
16.07.2026	6.2259	+0.0028
15.07.2026	6.2231	-0.0058
14.07.2026	6.2289	-0.0262
13.07.2026	6.2551	+0.0056
12.07.2026	6.2495	-0.0005
11.07.2026	6.25	+0.01
10.07.2026	6.24	+0.0052
09.07.2026	6.2348	-0.0187
08.07.2026	6.2535	+0.0202
07.07.2026	6.2333	+0.0086
06.07.2026	6.2247	+0.0058
05.07.2026	6.2189	+0.0031
04.07.2026	6.2158	+0.0059
03.07.2026	6.2099	-0.0081
02.07.2026	6.218	-0.0322
01.07.2026	6.2502	+0.0069
30.06.2026	6.2433

* на графике представлен средесуточный курс yzy money в течение последних 3 месяцев.

мин: 6.1586

макс: 6.386

за квартал:

6.1996

Таблица изменений курса yzy money : показать

Дата	Курс	+/-
30.07.2026	6.173	-0.0719
29.07.2026	6.2449	-0.0032
28.07.2026	6.2481	+0.0021
27.07.2026	6.246	+0.0024
26.07.2026	6.2436	-0.0005
25.07.2026	6.2441	+0.0055
24.07.2026	6.2386	-0.0194
23.07.2026	6.258	+0.0326
22.07.2026	6.2254	-0.0089
21.07.2026	6.2343	+0.0019
20.07.2026	6.2324	+0.0073
19.07.2026	6.2251	-0.0003
18.07.2026	6.2254	+0.0011
17.07.2026	6.2243	-0.0016
16.07.2026	6.2259	+0.0028
15.07.2026	6.2231	-0.0058
14.07.2026	6.2289	-0.0262
13.07.2026	6.2551	+0.0056
12.07.2026	6.2495	-0.0005
11.07.2026	6.25	+0.01
10.07.2026	6.24	+0.0052
09.07.2026	6.2348	-0.0187
08.07.2026	6.2535	+0.0202
07.07.2026	6.2333	+0.0086
06.07.2026	6.2247	+0.0058
05.07.2026	6.2189	+0.0031
04.07.2026	6.2158	+0.0059
03.07.2026	6.2099	-0.0081
02.07.2026	6.218	-0.0322
01.07.2026	6.2502	+0.0069
30.06.2026	6.2433	-0.0029
29.06.2026	6.2462	-0.0182
28.06.2026	6.2644	+0.0002
27.06.2026	6.2642	+0.0165
26.06.2026	6.2477	-0.0201
25.06.2026	6.2678	-0.0252
24.06.2026	6.293	-0.0024
23.06.2026	6.2954	+0.0085
22.06.2026	6.2869	+0.0164
21.06.2026	6.2705	-0.0009
20.06.2026	6.2714	-0.0016
19.06.2026	6.273	+0.0054
18.06.2026	6.2676	+0.0751
17.06.2026	6.1925	-0.0001
16.06.2026	6.1926	+0.0078
15.06.2026	6.1848	-0.0563
14.06.2026	6.2411	-0.0273
13.06.2026	6.2684	+0.0025
12.06.2026	6.2659	-0.0442
11.06.2026	6.3101	+0.0314
10.06.2026	6.2787	+0.0078
09.06.2026	6.2709	-0.0254
08.06.2026	6.2963	-0.0101
07.06.2026	6.3064	+0.0033
06.06.2026	6.3031	-0.0162
05.06.2026	6.3193	+0.0193
04.06.2026	6.3	-0.0122
03.06.2026	6.3122	+0.0311
02.06.2026	6.2811	-0.0393
01.06.2026	6.3204	+0.0019
31.05.2026	6.3185	-0.0194
30.05.2026	6.3379	-0.0402
29.05.2026	6.3781	+0.0317
28.05.2026	6.3464	-0.0189
27.05.2026	6.3653	-0.0018
26.05.2026	6.3671	+0.0053
25.05.2026	6.3618	-0.0151
24.05.2026	6.3769	-0.0091
23.05.2026	6.386	+0.0037
22.05.2026	6.3823	+0.0009
21.05.2026	6.3814	+0.1538
20.05.2026	6.2276	-0.0246
19.05.2026	6.2522	+0.049
18.05.2026	6.2032	-0.1049
17.05.2026	6.3081	-0.0149
16.05.2026	6.323	+0.0182
15.05.2026	6.3048	+0.0412
14.05.2026	6.2636	+0.0027
13.05.2026	6.2609	+0.0244
12.05.2026	6.2365	-0.0327
11.05.2026	6.2692	+0.0654
10.05.2026	6.2038	-0.0294
09.05.2026	6.2332	-0.008
08.05.2026	6.2412	-0.0448
07.05.2026	6.286	-0.0288
06.05.2026	6.3148	-0.0237
05.05.2026	6.3385	+0.0185
04.05.2026	6.32	-0.0337
03.05.2026	6.3537	+0.0108
02.05.2026	6.3429

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот