Курсы криптовалют к YZY MONEY

Bitcoin 80551.26
Эфириум 2366.55
Tether USDt 0.99868
BNB 731.92
XRP 1.2813
USDC 0.99978
Solana 101.57
TRON 0.33007
Zcash 1155.65
Hyperliquid 75.4607
Dogecoin 0.07752
Monero 591.26
Chainlink 11.6071
UNUS SED LEO 9.0327
Cardano 0.20845
Stellar 0.16974
NEAR Protocol 4.5264
Bitcoin Cash 276.76
Decimal 0.45844
Bitway 1.7372

Все криптовалюты » Чешская крона » YZY MONEY

Курс YZY MONEY (YZY) к чешской кроне (CZK)

Обновлено: 24.10.2026 14:10:01
Стоимость YZY MONEY (YZY) на текущий момент составляет 6.2621 CZK, а общий объем торгов за 24 часа – 347 CZK. Рыночная капитализация составляет 1 897 260 782 CZK. За последние 24 часа курс YZY MONEY относительно чешской кроны снизился на -0.04%. Изменение за неделю составило +0.37%.


	=
Калькулятор YZY - CZK / Обратный расчет: курс чешской кроны к YZY MONEY

Покупать YZY?Продавать YZY?

50%

Графики

Динамика изменения курса yzy money относительно чешской кроны, за 1 YZY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.2582

макс: 6.3949

за сутки:

6.2621

Таблица изменений курса yzy money : показать

Дата	Курс	+/-
24.10 14:10	6.2621	-
24.10 14:00	6.2621	-
24.10 13:50	6.2621	-
24.10 13:40	6.2621	-
24.10 13:30	6.2621	-
24.10 13:20	6.2621	-
24.10 13:03	6.2621	-
24.10 13:00	6.2621	-
24.10 12:50	6.2621	+0.0005
24.10 12:40	6.2616	-0.0002
24.10 12:30	6.2618	+0.0003
24.10 12:20	6.2615	-
24.10 12:10	6.2615	-0.0001
24.10 12:00	6.2616	+0.0001
24.10 11:50	6.2615	+0.0022
24.10 11:40	6.2593	-
24.10 11:30	6.2593	-
24.10 11:20	6.2593	-
24.10 11:10	6.2593	-
24.10 11:03	6.2593	-
24.10 11:00	6.2593	-
24.10 10:50	6.2593	-
24.10 10:40	6.2593	-
24.10 10:30	6.2593	-
24.10 10:20	6.2593	-
24.10 10:10	6.2593	-
24.10 10:00	6.2593	-0.0001
24.10 09:50	6.2594	-
24.10 09:40	6.2594	-
24.10 09:30	6.2594	-
24.10 09:20	6.2594	-
24.10 09:10	6.2594	-0.1266
24.10 09:03	6.386	-
24.10 09:00	6.386	+0.1267
24.10 08:50	6.2593	-
24.10 08:40	6.2593	-0.1264
24.10 08:30	6.3857	-
24.10 08:20	6.3857	-
24.10 08:10	6.3857	-
24.10 08:00	6.3857	-
24.10 07:50	6.3857	-
24.10 07:40	6.3857	-
24.10 07:30	6.3857	-
24.10 07:20	6.3857	-0.0001
24.10 07:10	6.3858	-
24.10 07:03	6.3858	-
24.10 07:00	6.3858	-
24.10 06:50	6.3858	-
24.10 06:40	6.3858	-
24.10 06:30	6.3858	-
24.10 06:20	6.3858	+0.1272
24.10 06:10	6.2586	-
24.10 06:00	6.2586	-
24.10 05:50	6.2586	-
24.10 05:40	6.2586	-
24.10 05:30	6.2586	-
24.10 05:20	6.2586	-
24.10 05:10	6.2586	-
24.10 05:03	6.2586	-
24.10 05:00	6.2586	-
24.10 04:50	6.2586	-
24.10 04:40	6.2586	-0.0004
24.10 04:30	6.259	-
24.10 04:20	6.259	-
24.10 04:10	6.259	-
24.10 04:00	6.259	+0.0003
24.10 03:50	6.2587	+0.0005
24.10 03:40	6.2582	-
24.10 03:30	6.2582	-0.1274
24.10 03:20	6.3856	-
24.10 03:10	6.3856	-
24.10 03:03	6.3856	-0.0001
24.10 03:00	6.3857	-0.0012
24.10 02:50	6.3869	-
24.10 02:40	6.3869	-
24.10 02:30	6.3869	-
24.10 02:20	6.3869	+0.1268
24.10 02:10	6.2601	-
24.10 02:00	6.2601	-0.0002
24.10 01:50	6.2603	+0.0003
24.10 01:40	6.26	+0.0003
24.10 01:30	6.2597	-
24.10 01:20	6.2597	-
24.10 01:10	6.2597	-
24.10 01:03	6.2597	-
24.10 01:00	6.2597	-0.0072
24.10 00:50	6.2669	-
24.10 00:40	6.2669	-
24.10 00:30	6.2669	-
24.10 00:20	6.2669	-
24.10 00:10	6.2669	-
24.10 00:00	6.2669	-0.0002
23.10 23:50	6.2671	-
23.10 23:40	6.2671	-
23.10 23:30	6.2671	-
23.10 23:20	6.2671	-
23.10 23:10	6.2671	-
23.10 23:03	6.2671	+0.0001
23.10 23:00	6.267	-0.0005
23.10 22:50	6.2675	-
23.10 22:40	6.2675	-0.0002
23.10 22:30	6.2677	-0.0004
23.10 22:20	6.2681	-0.1268
23.10 22:10	6.3949	-
23.10 22:00	6.3949	+0.1253
23.10 21:50	6.2696	-
23.10 21:40	6.2696	-
23.10 21:30	6.2696	-
23.10 21:20	6.2696	-
23.10 21:10	6.2696	-
23.10 21:03	6.2696	-
23.10 21:00	6.2696	+0.0011
23.10 20:50	6.2685	-
23.10 20:40	6.2685	-
23.10 20:30	6.2685	-
23.10 20:20	6.2685	-
23.10 20:10	6.2685	-
23.10 20:00	6.2685	+0.0037
23.10 19:50	6.2648	-
23.10 19:40	6.2648	-
23.10 19:30	6.2648	-
23.10 19:20	6.2648	-
23.10 19:10	6.2648	-
23.10 19:03	6.2648	-
23.10 19:00	6.2648	+0.0033
23.10 18:50	6.2615	-
23.10 18:40	6.2615	-0.0008
23.10 18:30	6.2623	-
23.10 18:20	6.2623	-
23.10 18:10	6.2623	-
23.10 18:00	6.2623	+0.0027
23.10 17:50	6.2596	-
23.10 17:40	6.2596	-
23.10 17:30	6.2596	-
23.10 17:20	6.2596	-
23.10 17:10	6.2596	-
23.10 17:03	6.2596	-
23.10 17:00	6.2596	-0.003
23.10 16:50	6.2626	-
23.10 16:40	6.2626	-0.0002
23.10 16:30	6.2628	-
23.10 16:20	6.2628	-
23.10 16:10	6.2628	-
23.10 16:00	6.2628	-0.0015
23.10 15:50	6.2643	-0.127
23.10 15:40	6.3913	+0.127
23.10 15:30	6.2643	-
23.10 15:20	6.2643	-
23.10 15:10	6.2643	-
23.10 15:03	6.2643	-
23.10 15:00	6.2643

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.2177

макс: 6.3949

за неделю:

6.2621

Таблица изменений курса yzy money : показать

Дата	Курс	+/-
24.10 14:10	6.2621	-
24.10 13:50	6.2621	-
24.10 12:50	6.2621	+0.0001
24.10 11:50	6.2615	-
24.10 10:50	6.2593	-0.0001
24.10 09:50	6.2594	+0.1267
24.10 08:50	6.2593	-
24.10 07:50	6.3857	-
24.10 06:50	6.3858	-
24.10 05:50	6.2586	-
24.10 04:50	6.2586	+0.0003
24.10 03:50	6.2587	-0.0012
24.10 02:50	6.3869	-0.0002
24.10 01:50	6.2603	-0.0072
24.10 00:50	6.2669	-0.0002
23.10 23:50	6.2671	-0.0005
23.10 22:50	6.2675	+0.1253
23.10 21:50	6.2696	+0.0011
23.10 20:50	6.2685	+0.0037
23.10 19:50	6.2648	+0.0033
23.10 18:50	6.2615	+0.0027
23.10 17:50	6.2596	-0.003
23.10 16:50	6.2626	-0.0015
23.10 15:50	6.2643	+0.004
23.10 14:50	6.2603	-0.0005
23.10 13:50	6.2608	+0.0033
23.10 12:50	6.2575	+0.004
23.10 11:50	6.2534	+0.0116
23.10 10:50	6.2418	-0.003
23.10 09:50	6.245	+0.0004
23.10 08:50	6.2446	+0.0038
23.10 07:50	6.2408	-0.0008
23.10 06:50	6.2419	+0.0035
23.10 05:50	6.2389	+0.0035
23.10 04:50	6.2354	-0.002
23.10 03:50	6.2368	+0.1229
23.10 02:50	6.2392	-0.0013
23.10 01:50	6.2405	-0.001
23.10 00:50	6.2415	+0.0009
22.10 23:50	6.2406	+0.0018
22.10 22:50	6.2388	+0.0023
22.10 21:50	6.2367	-
22.10 20:50	6.2372	-0.0108
22.10 19:50	6.248	-0.0031
22.10 18:50	6.2511	+0.005
22.10 17:50	6.3699	+0.0029
22.10 16:50	6.3671	-0.0013
22.10 15:50	6.3685	+0.0115
22.10 14:50	6.357	+0.0003
22.10 13:50	6.3567	+0.0057
22.10 12:50	6.2248	-0.0035
22.10 11:50	6.2281	+0.006
22.10 10:50	6.2226	-0.0006
22.10 09:50	6.223	+0.0004
22.10 08:50	6.2222	+0.0033
22.10 07:50	6.2177	-0.0062
22.10 06:50	6.2251	+0.1231
22.10 05:50	6.2277	+0.0007
22.10 04:50	6.2268	-0.1239
22.10 03:50	6.3508	-0.0025
22.10 02:50	6.3533	+0.0009
22.10 01:50	6.3524	+0.0003
22.10 00:50	6.3521	+0.0003
21.10 23:50	6.3523	+0.0031
21.10 22:50	6.3493	+0.0005
21.10 21:50	6.3488	-0.0032
21.10 20:50	6.2264	-0.0052
21.10 19:50	6.357	+0.0007
21.10 18:50	6.3563	+0.0046
21.10 17:50	6.2254	-0.0053
21.10 16:50	6.231	+0.1286
21.10 15:50	6.2284	-0.0056
21.10 14:50	6.234	-0.0035
21.10 13:50	6.2375	-0.003
21.10 12:50	6.368	+0.0007
21.10 11:50	6.3673	-0.0007
21.10 10:50	6.3679	-0.0003
21.10 09:50	6.3677	+0.0018
21.10 08:50	6.3659	+0.0008
21.10 07:50	6.3651	-0.0008
21.10 06:50	6.3659	-
21.10 05:50	6.3656	+0.0021
21.10 04:50	6.3637	+0.1198
21.10 03:50	6.2439	-0.001
21.10 02:50	6.2449	+0.0047
21.10 01:50	6.2401	-0.0004
21.10 00:50	6.2411	+0.0006
20.10 23:50	6.3611	+0.0005
20.10 22:50	6.3606	-0.0002
20.10 21:50	6.3609	-0.0014
20.10 20:50	6.3615	-0.0022
20.10 19:50	6.237	+0.0118
20.10 18:50	6.2252	-0.0123
20.10 17:50	6.363	-0.0058
20.10 16:50	6.2429	-0.0126
20.10 15:50	6.2554	+0.0023
20.10 14:50	6.2529	+0.0053
20.10 13:50	6.2476	+0.0079
20.10 12:50	6.2401	-0.0044
20.10 11:50	6.2444	-0.0025
20.10 10:50	6.2444	+0.0017
20.10 09:50	6.2427	-0.0008
20.10 08:50	6.243	-0.1291
20.10 07:50	6.3725	-0.0023
20.10 06:50	6.2479	-0.0038
20.10 05:50	6.2517	-0.0009
20.10 04:50	6.2526	-0.0039
20.10 03:50	6.3827	+0.0006
20.10 02:50	6.3821	-0.0009
20.10 01:50	6.3838	+0.0003
20.10 00:50	6.2562	+0.0012
19.10 23:50	6.255	-
19.10 22:50	6.255	+0.0017
19.10 21:50	6.2531	-0.0013
19.10 20:50	6.2557	-0.1264
19.10 19:50	6.385	+0.001
19.10 18:50	6.3853	+0.0056
19.10 17:50	6.3796	-0.0081
19.10 16:50	6.2572	+0.0051
19.10 15:50	6.2525	-0.0057
19.10 14:50	6.2579	+0.0007
19.10 13:50	6.2572	+0.002
19.10 12:50	6.2552	+0.0001
19.10 11:50	6.3676	+0.0068
19.10 10:50	6.3608	+0.0023
19.10 09:50	6.2459	+0.1122
19.10 08:50	6.2464	-0.0008
19.10 07:50	6.3601	-0.0018
19.10 06:50	6.3619	+0.0008
19.10 05:50	6.3607	-0.1136
19.10 04:50	6.3593	-0.0047
19.10 03:50	6.361	-0.0014
19.10 02:50	6.3633	-0.0178
19.10 01:50	6.3815	+0.0081
19.10 00:50	6.3725	+0.023
18.10 23:50	6.3547	+0.1192
18.10 22:50	6.2358	+0.0008
18.10 21:50	6.2384	+0.0003
18.10 20:50	6.2378	-0.0001
18.10 19:50	6.3648	-
18.10 18:50	6.2383	-
18.10 17:53	6.2378	-
18.10 16:50	6.2376	-
18.10 15:50	6.2385	-
18.10 14:50	6.2385	-
18.10 13:50	6.2385	-
18.10 12:50	6.2385	-
18.10 11:50	6.2385	-
18.10 10:50	6.2385	-
18.10 09:50	6.2385	-0.1258
18.10 08:50	6.3643	-
18.10 07:50	6.3642	-
18.10 06:50	6.238	-
18.10 05:50	6.3639	-
18.10 04:50	6.2378	-
18.10 03:50	6.2381	-
18.10 02:50	6.2381	-
18.10 01:50	6.2382	-0.1262
18.10 00:50	6.3644	-
17.10 23:50	6.2382	-
17.10 22:50	6.2381	-
17.10 21:50	6.2327	-0.0004
17.10 20:50	6.2332	-0.0004
17.10 19:50	6.2391	-0.0004
17.10 18:50	6.2391	-
17.10 17:50	6.239	-
17.10 16:50	6.2396	-0.0001
17.10 15:50	6.2391	-
17.10 14:50	6.2391

* на графике представлен средесуточный курс yzy money в течение последних 30 дней.

мин: 6.2177

макс: 6.3949

за месяц:

6.2621

Таблица изменений курса yzy money : показать

Дата	Курс	+/-
23.10.2026	6.2707	-0.0141
22.10.2026	6.2848	-0.0358
21.10.2026	6.3206	+0.0573
20.10.2026	6.2633	-0.055
19.10.2026	6.3183	+0.0404
18.10.2026	6.2779	+0.0189
17.10.2026	6.259	+0.0216
16.10.2026	6.2374	-0.0975
15.10.2026	6.3349	-0.0264
14.10.2026	6.3613	+0.0297
13.10.2026	6.3316	+0.0301
12.10.2026	6.3015	-0.0044
11.10.2026	6.3059	+0.0202
10.10.2026	6.2857	-0.0272
09.10.2026	6.3129	+0.0212
08.10.2026	6.2917	-0.0526
07.10.2026	6.3443	+0.0431
06.10.2026	6.3012	-0.0295
05.10.2026	6.3307	+0.0356
04.10.2026	6.2951	-0.0174
02.10.2026	6.3125	+0.0021
01.10.2026	6.3104	+0.0498
30.09.2026	6.2606	-0.0129
29.09.2026	6.2735	+0.0391
28.09.2026	6.2344	+0.0118
27.09.2026	6.2226	-0.0191
25.09.2026	6.2417	-0.0322
24.09.2026	6.2739	+0.0113
23.09.2026	6.2626

* на графике представлен средесуточный курс yzy money в течение последних 3 месяцев.

мин: 5.9835

макс: 6.3949

за квартал:

6.2621

Таблица изменений курса yzy money : показать

Дата	Курс	+/-
23.10.2026	6.2707	-0.0141
22.10.2026	6.2848	-0.0358
21.10.2026	6.3206	+0.0573
20.10.2026	6.2633	-0.055
19.10.2026	6.3183	+0.0404
18.10.2026	6.2779	+0.0189
17.10.2026	6.259	+0.0216
16.10.2026	6.2374	-0.0975
15.10.2026	6.3349	-0.0264
14.10.2026	6.3613	+0.0297
13.10.2026	6.3316	+0.0301
12.10.2026	6.3015	-0.0044
11.10.2026	6.3059	+0.0202
10.10.2026	6.2857	-0.0272
09.10.2026	6.3129	+0.0212
08.10.2026	6.2917	-0.0526
07.10.2026	6.3443	+0.0431
06.10.2026	6.3012	-0.0295
05.10.2026	6.3307	+0.0356
04.10.2026	6.2951	-0.0174
02.10.2026	6.3125	+0.0021
01.10.2026	6.3104	+0.0498
30.09.2026	6.2606	-0.0129
29.09.2026	6.2735	+0.0391
28.09.2026	6.2344	+0.0118
27.09.2026	6.2226	-0.0191
25.09.2026	6.2417	-0.0322
24.09.2026	6.2739	+0.0113
23.09.2026	6.2626	+0.0858
22.09.2026	6.1768	-0.0093
21.09.2026	6.1861	+0.0247
20.09.2026	6.1614	-0.016
19.09.2026	6.1774	-0.0351
18.09.2026	6.2125	+0.0353
17.09.2026	6.1772	+0.0462
16.09.2026	6.131	+0.0135
15.09.2026	6.1175	-0.0198
14.09.2026	6.1373	+0.067
13.09.2026	6.0703	+0.0012
12.09.2026	6.0691	-0.0054
11.09.2026	6.0745	+0.0211
10.09.2026	6.0534	+0.0263
09.09.2026	6.0271	+0.0055
08.09.2026	6.0216	-0.0061
07.09.2026	6.0277	-0.0251
06.09.2026	6.0528	+0.009
05.09.2026	6.0438	+0.0254
04.09.2026	6.0184	-0.0334
03.09.2026	6.0518	+0.0128
02.09.2026	6.039	+0.0142
01.09.2026	6.0248	+0.0057
31.08.2026	6.0191	-0.0247
30.08.2026	6.0438	-0.0364
29.08.2026	6.0802	+0.0706
28.08.2026	6.0096	-0.0464
27.08.2026	6.056	+0.0688
26.08.2026	5.9872	-0.0092
23.08.2026	5.9964	+0.0129
22.08.2026	5.9835	-0.0524
21.08.2026	6.0359	+0.0523
20.08.2026	5.9836	-0.0472
19.08.2026	6.0308	-0.0485
18.08.2026	6.0793	-0.0227
17.08.2026	6.102	+0.0151
16.08.2026	6.0869	-0.0318
15.08.2026	6.1187	-0.0257
14.08.2026	6.1444	-0.0249
13.08.2026	6.1693	-0.0023
12.08.2026	6.1716	-0.006
11.08.2026	6.1776	+0.0027
10.08.2026	6.1749	+0.0046
09.08.2026	6.1703	-0.0018
08.08.2026	6.1721	-0.0032
07.08.2026	6.1753	+0.0005
06.08.2026	6.1748	+0.0151
05.08.2026	6.1597	-0.0097
04.08.2026	6.1694	-0.0225
03.08.2026	6.1919	+0.0123
02.08.2026	6.1796	-0.0055
01.08.2026	6.1851	-0.0068
31.07.2026	6.1919	+0.0189
30.07.2026	6.173	-0.0719
29.07.2026	6.2449	-0.0032
28.07.2026	6.2481	+0.0021
27.07.2026	6.246	+0.0024
26.07.2026	6.2436	-0.0005
25.07.2026	6.2441

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот