Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Zama

    Все криптовалюты » Zama » Dogecoin

    Курс Zama (ZAMA) к Dogecoin (DOGE)

    Обновлено: 29.10.2026 13:20:01

    =
    Калькулятор ZAMA - DOGE / Обратный расчет: курс Dogecoin к Zama
    0
    10010

    Графики

    Динамика изменения курса zama относительно dogecoin, за 1 ZAMA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.92972
      макс: 0.97257
      за сутки:
        0.94202

      Таблица изменений курса zama : показать

      ДатаКурс+/-
      29.10 13:200.94202+3.0E-5
      29.10 13:100.94199+0.00213
      29.10 13:030.93986-3.0E-5
      29.10 13:000.93989+0.00074
      29.10 12:500.93915+0.00398
      29.10 12:400.93517-0.00122
      29.10 12:300.93639-0.00454
      29.10 12:200.94093-0.00229
      29.10 12:100.94322+0.0036
      29.10 12:000.93962+0.00286
      29.10 11:500.93676-1.0E-5
      29.10 11:400.93677+0.00081
      29.10 11:300.93596+0.00046
      29.10 11:200.9355+0.00334
      29.10 11:100.93216-0.00019
      29.10 11:030.93235-0.00025
      29.10 11:000.9326-0.00013
      29.10 10:500.93273-0.00146
      29.10 10:400.93419+0.00034
      29.10 10:300.93385+0.00064
      29.10 10:200.93321-0.00065
      29.10 10:100.93386+0.00177
      29.10 10:000.93209+0.00237
      29.10 09:500.92972-0.00305
      29.10 09:400.93277+0.00104
      29.10 09:300.93173+0.00087
      29.10 09:200.93086-0.00196
      29.10 09:100.93282+1.0E-5
      29.10 09:030.93281+0.00046
      29.10 09:000.93235-0.0022
      29.10 08:500.93455-0.00239
      29.10 08:400.93694-0.00249
      29.10 08:300.93943-0.00049
      29.10 08:200.93992-4.0E-5
      29.10 08:100.93996-1.0E-5
      29.10 08:000.93997+0.00033
      29.10 07:500.93964-0.0009
      29.10 07:400.94054-0.00069
      29.10 07:300.94123+0.00429
      29.10 07:200.93694-0.00374
      29.10 07:100.94068-0.0047
      29.10 07:030.94538+0.00023
      29.10 07:000.94515-0.00283
      29.10 06:500.94798+0.00023
      29.10 06:400.94775-0.00098
      29.10 06:300.94873-0.00036
      29.10 06:200.94909-0.00131
      29.10 06:100.9504-0.0017
      29.10 06:000.9521+0.00219
      29.10 05:500.94991-0.00249
      29.10 05:400.9524-0.00366
      29.10 05:300.95606-0.0027
      29.10 05:200.95876+0.0011
      29.10 05:100.95766+0.00181
      29.10 05:030.95585+0.00013
      29.10 05:000.95572-0.00191
      29.10 04:500.95763+0.0006
      29.10 04:400.95703+0.00045
      29.10 04:300.95658+0.00084
      29.10 04:200.95574+0.00152
      29.10 04:100.95422-0.00192
      29.10 04:000.95614+0.00099
      29.10 03:500.95515-5.0E-5
      29.10 03:400.9552+0.0028
      29.10 03:300.9524+0.00044
      29.10 03:200.95196+0.00127
      29.10 03:100.95069+0.00235
      29.10 03:030.94834+0.00027
      29.10 03:000.94807+0.0005
      29.10 02:500.94757+0.00117
      29.10 02:400.9464-0.00134
      29.10 02:300.94774+0.00051
      29.10 02:200.94723+0.00025
      29.10 02:100.94698+0.00159
      29.10 02:000.94539-0.00133
      29.10 01:500.94672+0.00054
      29.10 01:400.94618-0.00099
      29.10 01:300.94717-0.00022
      29.10 01:200.94739-0.00087
      29.10 01:100.94826-0.00088
      29.10 01:030.94914+0.00143
      29.10 01:000.94771+0.00922
      29.10 00:500.93849+0.00094
      29.10 00:400.93755-0.00241
      29.10 00:300.93996-0.00163
      29.10 00:200.94159-0.00069
      29.10 00:100.94228+0.00633
      29.10 00:000.93595+0.00224
      28.10 23:500.93371+0.00152
      28.10 23:400.93219-0.00017
      28.10 23:300.93236+0.00033
      28.10 23:200.93203-0.00177
      28.10 23:100.9338-0.00457
      28.10 23:030.93837-0.00019
      28.10 23:000.93856-0.00042
      28.10 22:500.93898+0.00178
      28.10 22:400.9372-0.0006
      28.10 22:300.9378-0.0024
      28.10 22:200.9402-0.00311
      28.10 22:100.94331-0.00182
      28.10 22:000.94513-0.00039
      28.10 21:500.94552+0.00165
      28.10 21:400.94387-0.00078
      28.10 21:300.94465-0.00189
      28.10 21:200.94654-0.00226
      28.10 21:100.9488+0.00257
      28.10 21:030.94623+0.0013
      28.10 21:000.94493-0.004
      28.10 20:500.94893+0.00062
      28.10 20:400.94831+0.00067
      28.10 20:300.94764-0.00103
      28.10 20:200.94867+0.00243
      28.10 20:100.94624-0.00015
      28.10 20:000.94639-4.0E-5
      28.10 19:500.94643+0.00131
      28.10 19:400.94512-0.00059
      28.10 19:300.94571+0.0013
      28.10 19:200.94441+0.00112
      28.10 19:100.94329-0.00219
      28.10 19:030.94548+0.00044
      28.10 19:000.94504-0.00344
      28.10 18:500.94848-7.0E-5
      28.10 18:400.94855-0.0011
      28.10 18:300.94965+0.00092
      28.10 18:200.94873+0.00314
      28.10 18:100.94559-0.00064
      28.10 18:000.94623-0.0023
      28.10 17:500.94853-0.0022
      28.10 17:400.95073-0.00246
      28.10 17:300.95319+0.0001
      28.10 17:200.95309+0.00445
      28.10 17:100.94864+9.0E-5
      28.10 17:030.94855+0.0005
      28.10 17:000.94805-0.00207
      28.10 16:500.95012-0.00032
      28.10 16:400.95044-0.00082
      28.10 16:300.95126-0.00316
      28.10 16:200.95442-0.00548
      28.10 16:100.9599-0.0023
      28.10 16:000.9622+0.00018
      28.10 15:500.96202-0.00359
      28.10 15:400.96561-0.00171
      28.10 15:300.96732-0.00401
      28.10 15:200.97133+0.002
      28.10 15:100.96933-0.0015
      28.10 15:030.97083+0.0008
      28.10 15:000.97003+0.00186
      28.10 14:500.96817-0.00218
      28.10 14:400.97035-0.00222
      28.10 14:300.97257+0.00039
      28.10 14:200.97218+0.00208
      28.10 14:100.9701-0.00234
      28.10 14:000.97244
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.87243
      макс: 0.99025
      за неделю:
      0.94202  

      Таблица изменений курса zama : показать

      ДатаКурс+/-
      29.10 13:200.94202+0.00074
      29.10 12:500.93915+0.00286
      29.10 11:500.93676-0.00013
      29.10 10:500.93273+0.00237
      29.10 09:500.92972-0.0022
      29.10 08:500.93455+0.00033
      29.10 07:500.93964-0.00283
      29.10 06:500.94798+0.00219
      29.10 05:500.94991-0.00191
      29.10 04:500.95763+0.00099
      29.10 03:500.95515+0.0005
      29.10 02:500.94757-0.00133
      29.10 01:500.94672+0.00922
      29.10 00:500.93849+0.00224
      28.10 23:500.93371-0.00042
      28.10 22:500.93898-0.00039
      28.10 21:500.94552-0.004
      28.10 20:500.94893-4.0E-5
      28.10 19:500.94643-0.00344
      28.10 18:500.94848-0.0023
      28.10 17:500.94853-0.00207
      28.10 16:500.95012+0.00018
      28.10 15:500.96202+0.00186
      28.10 14:500.96817-0.00478
      28.10 13:500.97722+0.0013
      28.10 12:500.97672+0.00059
      28.10 11:500.97689-0.00362
      28.10 10:500.99025+0.0037
      28.10 09:500.97627+0.00194
      28.10 08:500.96346+0.00014
      28.10 07:500.96433-0.00322
      28.10 06:500.96759-0.00405
      28.10 05:500.98277+0.00127
      28.10 04:500.97981+0.00138
      28.10 03:500.97758+0.00237
      28.10 02:500.98426-0.00013
      28.10 01:500.98261-0.00094
      28.10 00:500.98155+0.00333
      27.10 23:500.98248+0.00111
      27.10 22:500.9709-0.00107
      27.10 21:500.97778+0.00618
      27.10 20:500.97426+0.00459
      27.10 19:500.97367+9.0E-5
      27.10 18:500.96258-0.00029
      27.10 17:500.95082+0.00706
      27.10 16:500.95577-0.00395
      27.10 15:500.94443+0.00117
      27.10 14:500.9296+9.0E-5
      27.10 13:500.93184+0.00135
      27.10 12:500.93892-1.0E-5
      27.10 11:500.94542-0.0006
      27.10 10:500.9303+0.00207
      27.10 09:500.92771+0.00832
      27.10 08:500.91183+0.00788
      27.10 07:500.91482+0.01056
      27.10 06:500.91376-0.00126
      27.10 05:500.91282-0.00169
      27.10 04:500.91251-0.00081
      27.10 03:500.91754-0.00034
      27.10 02:500.92469-0.0002
      27.10 01:500.92349-0.00168
      27.10 00:500.93231+0.00147
      26.10 23:500.92679-0.00057
      26.10 22:500.92221+0.00091
      26.10 21:500.91745+0.00353
      26.10 20:500.91963-0.00099
      26.10 19:500.92007-0.00295
      26.10 18:500.93088+0.00407
      26.10 17:500.91447+0.00126
      26.10 16:500.91013-0.01476
      26.10 15:500.92484+0.0028
      26.10 14:500.91058+0.0043
      26.10 13:500.91406+0.00362
      26.10 12:500.90555-0.01066
      26.10 11:500.91153+0.00163
      26.10 10:500.88921+0.00013
      26.10 09:500.89238+0.00095
      26.10 08:500.89711+0.00342
      26.10 07:500.89208-0.00203
      26.10 06:500.89229+0.01342
      26.10 05:500.89745+0.00217
      26.10 04:500.90102+0.00059
      26.10 03:500.90545-0.00026
      26.10 02:500.9043-0.00337
      26.10 01:500.90506+0.01153
      26.10 00:500.90265-0.00183
      25.10 23:500.90744+0.01374
      25.10 22:500.9026+0.00304
      25.10 21:500.89657-0.00272
      25.10 20:500.90111-0.01417
      25.10 19:500.90502+0.00535
      25.10 18:500.88504+0.00268
      25.10 17:500.87261-0.00019
      25.10 16:500.87474+2.0E-5
      25.10 15:500.88012+0.00613
      25.10 14:500.87777+0.00158
      25.10 13:500.87328-0.00014
      25.10 12:500.8748+0.00281
      25.10 11:500.8729+0.00083
      25.10 10:500.87243-0.00235
      25.10 09:500.87341-0.00013
      25.10 08:500.87982-0.00237
      25.10 07:500.88534-0.00028
      25.10 06:500.89163+0.00137
      25.10 05:500.89028-0.00105
      25.10 04:500.89111-0.00256
      25.10 03:500.89468+0.0034
      25.10 02:500.89643-0.00127
      25.10 01:500.89492+0.00263
      25.10 00:500.8875+0.00023
      24.10 23:500.89421-0.00032
      24.10 22:500.89148+0.00254
      24.10 21:500.8957-0.00102
      24.10 20:500.89136-0.00032
      24.10 19:500.8962+0.00042
      24.10 18:500.89715+0.00201
      24.10 17:500.90678+0.00355
      24.10 16:500.89663+0.00128
      24.10 15:500.89317-0.00024
      24.10 14:500.89303-0.00222
      24.10 13:500.90059-0.00197
      24.10 12:500.90844+0.00134
      24.10 11:500.9054-0.00395
      24.10 10:500.90912+0.00055
      24.10 09:500.90905+0.00131
      24.10 08:500.90576+0.00212
      24.10 07:500.90955+0.0004
      24.10 06:500.90735+0.00072
      24.10 05:500.90923+0.00458
      24.10 04:500.90297-0.00179
      24.10 03:500.90901+0.00019
      24.10 02:500.92174+0.00075
      24.10 01:500.92061-0.00209
      24.10 00:500.93278+9.0E-5
      23.10 23:500.93987-0.00307
      23.10 22:500.95048-0.00691
      23.10 21:500.96037-0.0023
      23.10 20:500.9614+0.00194
      23.10 19:500.95465+0.00536
      23.10 18:500.93961+0.00081
      23.10 17:500.93482+0.00094
      23.10 16:500.93657+0.00235
      23.10 15:500.93769+0.00098
      23.10 14:500.9476-0.00058
      23.10 13:500.94661-0.00192
      23.10 12:500.94161-0.00681
      23.10 11:500.95003+0.0003
      23.10 10:500.96342+0.00082
      23.10 09:500.9593+0.00493
      23.10 08:500.94326-0.00123
      23.10 07:500.94068-0.00303
      23.10 06:500.94916+0.00395
      23.10 05:500.94903+0.00463
      23.10 04:500.93765+0.00136
      23.10 03:500.93686-0.00025
      23.10 02:500.92834-0.00116
      23.10 01:500.92718-0.00216
      23.10 00:500.93145+0.00301
      22.10 23:500.93398-0.0036
      22.10 22:500.93355-0.00228
      22.10 21:500.92985+0.00791
      22.10 20:500.92797+0.00552
      22.10 19:500.90899+0.00026
      22.10 18:500.91067-0.00335
      22.10 17:500.9341-0.00067
      22.10 16:500.93413-0.00691
      22.10 15:500.95235-0.00476
      22.10 14:500.9708+0.00202
      22.10 13:500.9711
    • * на графике представлен средесуточный курс zama в течение последних 30 дней.
      мин: 0.80432
      макс: 0.99025
      за месяц:
      0.94202  
      Таблица изменений курса zama : показать
      ДатаКурс+/-
      28.10.20260.96098+0.0144
      27.10.20260.94658+0.03491
      26.10.20260.91167+0.02249
      25.10.20260.88918-0.01179
      24.10.20260.90097-0.04307
      23.10.20260.94404-0.00772
      22.10.20260.95176+0.01433
      21.10.20260.93743+0.024
      20.10.20260.91343+0.00996
      19.10.20260.90347+0.00112
      18.10.20260.90235-0.0136
      17.10.20260.91595-0.0121
      16.10.20260.92805+0.04845
      15.10.20260.8796-0.00954
      14.10.20260.88914-0.04201
      13.10.20260.93115+0.03523
      12.10.20260.89592-0.00537
      11.10.20260.90129+0.01031
      10.10.20260.89098+0.0096
      09.10.20260.88138+0.0074
      08.10.20260.87398-0.00075
      07.10.20260.87473-0.00608
      06.10.20260.88081+0.0051
      05.10.20260.87571-0.05055
      04.10.20260.92626+0.0493
      03.10.20260.87696+0.05543
      02.10.20260.82153+0.0035
      01.10.20260.81803+0.01371
      30.09.20260.80432-0.02442
      29.09.20260.82874-0.02921
      28.09.20260.85795
    • * на графике представлен средесуточный курс zama в течение последних 3 месяцев.
      мин: 0.55499
      макс: 1.0134
      за квартал:
      0.94202  
      Таблица изменений курса zama : показать
      ДатаКурс+/-
      28.10.20260.96098+0.0144
      27.10.20260.94658+0.03491
      26.10.20260.91167+0.02249
      25.10.20260.88918-0.01179
      24.10.20260.90097-0.04307
      23.10.20260.94404-0.00772
      22.10.20260.95176+0.01433
      21.10.20260.93743+0.024
      20.10.20260.91343+0.00996
      19.10.20260.90347+0.00112
      18.10.20260.90235-0.0136
      17.10.20260.91595-0.0121
      16.10.20260.92805+0.04845
      15.10.20260.8796-0.00954
      14.10.20260.88914-0.04201
      13.10.20260.93115+0.03523
      12.10.20260.89592-0.00537
      11.10.20260.90129+0.01031
      10.10.20260.89098+0.0096
      09.10.20260.88138+0.0074
      08.10.20260.87398-0.00075
      07.10.20260.87473-0.00608
      06.10.20260.88081+0.0051
      05.10.20260.87571-0.05055
      04.10.20260.92626+0.0493
      03.10.20260.87696+0.05543
      02.10.20260.82153+0.0035
      01.10.20260.81803+0.01371
      30.09.20260.80432-0.02442
      29.09.20260.82874-0.02921
      28.09.20260.85795-0.02718
      27.09.20260.88513-0.04189
      25.09.20260.92702-0.0496
      24.09.20260.97662-0.00896
      23.09.20260.98558+0.05101
      22.09.20260.93457-0.07883
      21.09.20261.0134+0.01665
      20.09.20260.99675+0.15223
      19.09.20260.84452+0.1976
      18.09.20260.64692+0.03644
      17.09.20260.61048+0.02614
      16.09.20260.58434+0.02205
      15.09.20260.56229-0.00559
      14.09.20260.56788-0.00908
      13.09.20260.57696+0.01022
      12.09.20260.56674+0.01175
      11.09.20260.55499-0.00452
      10.09.20260.55951-0.01471
      09.09.20260.57422+0.00412
      08.09.20260.5701-0.02114
      07.09.20260.59124-0.02346
      06.09.20260.6147+0.02885
      05.09.20260.58585-0.02189
      04.09.20260.60774-0.03955
      03.09.20260.64729+0.02738
      02.09.20260.61991+0.0143
      01.09.20260.60561-0.00753
      31.08.20260.61314+0.00115
      30.08.20260.61199+0.00557
      29.08.20260.60642-0.00296
      28.08.20260.60938-0.00337
      27.08.20260.61275-0.00832
      26.08.20260.62107+0.00313
      25.08.20260.61794+0.02762
      23.08.20260.59032+0.00265
      22.08.20260.58767+0.02856
      21.08.20260.55911-0.03109
      20.08.20260.5902-0.01006
      19.08.20260.60026+0.00901
      18.08.20260.59125-0.0035
      17.08.20260.59475-0.00026
      16.08.20260.59501-0.02941
      15.08.20260.62442-0.04307
      14.08.20260.66749-0.0084
      13.08.20260.67589+0.02652
      12.08.20260.64937-0.01535
      11.08.20260.66472+0.00816
      10.08.20260.65656+0.00186
      09.08.20260.6547-0.02419
      08.08.20260.67889-0.05239
      07.08.20260.73128-0.00571
      06.08.20260.73699+0.01783
      05.08.20260.71916+0.02208
      04.08.20260.69708-0.02258
      03.08.20260.71966-0.01574
      02.08.20260.7354-0.03912
      01.08.20260.77452+0.02384
      31.07.20260.75068-0.03848
      30.07.20260.78916

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.