Курсы криптовалют к Zama

Bitcoin 86795.23
Эфириум 2766.59
Tether USDt 0.99985
BNB 791.91
XRP 1.6172
USDC 0.99993
Solana 119.03
TRON 0.34376
Zcash 1619.74
Hyperliquid 97.7275
Dogecoin 0.10221
Monero 575.46
Chainlink 13.0564
Cardano 0.25737
UNUS SED LEO 8.989
Stellar 0.21982
Bitcoin Cash 338.62
Uniswap 10.5514
NEAR Protocol 4.5389
Decimal 0.47693

Все криптовалюты » Казахстанский тенге » Zama

Курс Zama (ZAMA) к казахстанскому тенге (KZT)

Обновлено: 23.09.2026 08:30:01
Стоимость Zama (ZAMA) на текущий момент составляет 45.0372 KZT, а общий объем торгов за 24 часа – 53 468 037 506 KZT. Рыночная капитализация составляет 110 653 437 327 KZT. За последние 24 часа курс Zama относительно казахстанского тенге вырос на +1.67%. Изменение за неделю составило +111.46%.


	=
Калькулятор ZAMA - KZT / Обратный расчет: курс казахстанского тенге к Zama

Покупать ZAMA?Продавать ZAMA?

67%

33%

Графики

Динамика изменения курса zama относительно казахстанского тенге, за 1 ZAMA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 39.1522

макс: 45.6137

за сутки:

45.0372

Таблица изменений курса zama : показать

Дата	Курс	+/-
23.09 08:30	45.0372	+0.1797
23.09 08:20	44.8575	+0.2067
23.09 08:10	44.6508	-0.1134
23.09 08:00	44.7642	-0.3529
23.09 07:50	45.1171	+0.6222
23.09 07:40	44.4949	+0.5162
23.09 07:30	43.9787	+0.1853
23.09 07:20	43.7934	-0.4891
23.09 07:10	44.2825	-0.1917
23.09 07:03	44.4742	+0.1427
23.09 07:00	44.3315	-0.1348
23.09 06:50	44.4663	+0.533
23.09 06:40	43.9333	-0.1701
23.09 06:30	44.1034	-0.0329
23.09 06:20	44.1363	-0.6717
23.09 06:10	44.808	+0.0935
23.09 06:00	44.7145	-0.0634
23.09 05:50	44.7779	+0.3019
23.09 05:40	44.476	-0.1564
23.09 05:30	44.6324	+0.0803
23.09 05:20	44.5521	-0.4961
23.09 05:10	45.0482	-0.3111
23.09 05:03	45.3593	+0.2391
23.09 05:00	45.1202	+0.1148
23.09 04:50	45.0054	+0.1832
23.09 04:40	44.8222	-0.1938
23.09 04:30	45.016	+0.2103
23.09 04:20	44.8057	+0.2883
23.09 04:10	44.5174	-0.3299
23.09 04:00	44.8473	-0.7664
23.09 03:50	45.6137	+0.1205
23.09 03:40	45.4932	+0.3234
23.09 03:30	45.1698	-0.0143
23.09 03:20	45.1841	+0.1166
23.09 03:10	45.0675	-0.3476
23.09 03:03	45.4151	+0.1181
23.09 03:00	45.297	+1.4316
23.09 02:50	43.8654	+0.5698
23.09 02:40	43.2956	+0.3658
23.09 02:30	42.9298	+0.4677
23.09 02:20	42.4621	+0.2071
23.09 02:10	42.255	+0.0587
23.09 02:00	42.1963	+0.0122
23.09 01:50	42.1841	+0.1818
23.09 01:40	42.0023	+0.207
23.09 01:30	41.7953	+0.2786
23.09 01:20	41.5167	+0.0823
23.09 01:10	41.4344	+0.2521
23.09 01:03	41.1823	-0.1169
23.09 01:00	41.2992	+0.2616
23.09 00:50	41.0376	-0.0694
23.09 00:40	41.107	-0.1424
23.09 00:30	41.2494	+0.5662
23.09 00:20	40.6832	-0.1
23.09 00:10	40.7832	+0.1749
23.09 00:00	40.6083	+0.1337
22.09 23:50	40.4746	+0.0457
22.09 23:40	40.4289	+0.305
22.09 23:30	40.1239	+0.1772
22.09 23:20	39.9467	-0.1676
22.09 23:10	40.1143	-0.0698
22.09 23:03	40.1841	-0.053
22.09 23:00	40.2371	+0.0538
22.09 22:50	40.1833	-0.2341
22.09 22:40	40.4174	-0.1845
22.09 22:30	40.6019	+0.3866
22.09 22:20	40.2153	+0.2152
22.09 22:10	40.0001	-0.0061
22.09 22:00	40.0062	-0.3409
22.09 21:50	40.3471	-0.1731
22.09 21:40	40.5202	-0.1551
22.09 21:30	40.6753	+0.1382
22.09 21:20	40.5371	-0.0134
22.09 21:10	40.5505	-0.0111
22.09 21:03	40.5616	+0.0033
22.09 21:00	40.5583	-0.0491
22.09 20:50	40.6074	-0.3296
22.09 20:40	40.937	+0.9359
22.09 20:30	40.0011	+0.0604
22.09 20:20	39.9407	+0.2285
22.09 20:10	39.7122	-0.0701
22.09 20:00	39.7823	+0.2134
22.09 19:50	39.5689	+0.1448
22.09 19:40	39.4241	-0.0539
22.09 19:30	39.478	+0.3258
22.09 19:20	39.1522	-0.142
22.09 19:10	39.2942	-0.0248
22.09 19:03	39.319	-0.2144
22.09 19:00	39.5334	-0.2644
22.09 18:50	39.7978	-0.211
22.09 18:40	40.0088	-0.2692
22.09 18:30	40.278	-0.1954
22.09 18:20	40.4734	+0.5856
22.09 18:10	39.8878	+0.1137
22.09 18:00	39.7741	+0.3995
22.09 17:50	39.3746	-0.6071
22.09 17:40	39.9817	-0.6503
22.09 17:30	40.632	+0.1944
22.09 17:20	40.4376	-0.2565
22.09 17:10	40.6941	-0.073
22.09 17:03	40.7671	-0.0023
22.09 17:00	40.7694	-0.0426
22.09 16:50	40.812	-0.1188
22.09 16:40	40.9308	+0.3622
22.09 16:30	40.5686	-0.3644
22.09 16:20	40.933	-0.5586
22.09 16:10	41.4916	+0.5345
22.09 16:00	40.9571	+0.2677
22.09 15:50	40.6894	-0.0346
22.09 15:40	40.724	+0.0609
22.09 15:30	40.6631	+0.0692
22.09 15:20	40.5939	-0.6151
22.09 15:10	41.209	-0.305
22.09 15:03	41.514	+0.0125
22.09 15:00	41.5015	+0.0958
22.09 14:50	41.4057	+0.1029
22.09 14:40	41.3028	-0.0615
22.09 14:30	41.3643	-0.1133
22.09 14:20	41.4776	-0.4024
22.09 14:10	41.88	-0.0491
22.09 14:00	41.9291	+0.2693
22.09 13:50	41.6598	+0.76
22.09 13:40	40.8998	+0.0723
22.09 13:30	40.8275	-0.3726
22.09 13:20	41.2001	-0.4655
22.09 13:10	41.6656	-0.2282
22.09 13:03	41.8938	+0.0611
22.09 13:00	41.8327	+0.0182
22.09 12:50	41.8145	-0.137
22.09 12:40	41.9515	-0.0901
22.09 12:30	42.0416	+0.2796
22.09 12:20	41.762	+0.3709
22.09 12:10	41.3911	-0.5764
22.09 12:00	41.9675	-0.0719
22.09 11:50	42.0394	+0.0334
22.09 11:40	42.006	-0.409
22.09 11:30	42.415	-0.4567
22.09 11:20	42.8717	+2.2286
22.09 11:10	40.6431	-1.4985
22.09 11:03	42.1416	+0.0813
22.09 11:00	42.0603	+0.0864
22.09 10:50	41.9739	-0.2861
22.09 10:40	42.26	+0.1988
22.09 10:30	42.0612	-0.2712
22.09 10:20	42.3324	-0.3015
22.09 10:10	42.6339	+0.5457
22.09 10:00	42.0882	-0.3855
22.09 09:50	42.4737	-0.4049
22.09 09:40	42.8786	+0.0241
22.09 09:30	42.8545	-0.4883
22.09 09:20	43.3428	-0.4038
22.09 09:10	43.7466	-0.3673
22.09 09:03	44.1139	-0.1819
22.09 09:00	44.2958

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 20.5006

макс: 46.7019

за неделю:

45.0372

Таблица изменений курса zama : показать

Дата	Курс	+/-
23.09 08:30	45.0372	-0.3529
23.09 07:50	45.1171	-0.1348
23.09 06:50	44.4663	-0.0634
23.09 05:50	44.7779	+0.1148
23.09 04:50	45.0054	-0.7664
23.09 03:50	45.6137	+1.4316
23.09 02:50	43.8654	+0.0122
23.09 01:50	42.1841	+0.2616
23.09 00:50	41.0376	+0.1337
22.09 23:50	40.4746	+0.0538
22.09 22:50	40.1833	-0.3409
22.09 21:50	40.3471	-0.0491
22.09 20:50	40.6074	+0.2134
22.09 19:50	39.5689	-0.2644
22.09 18:50	39.7978	+0.3995
22.09 17:50	39.3746	-0.0426
22.09 16:50	40.812	+0.2677
22.09 15:50	40.6894	+0.0958
22.09 14:50	41.4057	+0.2693
22.09 13:50	41.6598	+0.0182
22.09 12:50	41.8145	-0.0719
22.09 11:50	42.0394	+0.0864
22.09 10:50	41.9739	-0.3855
22.09 09:50	42.4737	+0.9155
22.09 08:50	43.3803	+0.0319
22.09 07:50	42.6911	-0.2474
22.09 06:50	43.7885	-0.8672
22.09 05:50	46.1253	+0.4268
22.09 04:50	42.7165	+0.045
22.09 03:50	42.9404	+0.5777
22.09 02:50	42.2492	-0.0401
22.09 01:50	41.428	-0.1257
22.09 00:50	40.4382	+0.1437
21.09 23:50	40.2158	-0.2567
21.09 22:50	41.4797	-0.0388
21.09 21:50	43.4057	+0.1382
21.09 20:50	42.9077	+0.049
21.09 19:50	43.5069	-0.4008
21.09 18:50	45.5999	-1.0874
21.09 17:50	44.8598	-0.2379
21.09 16:50	45.7498	+0.2573
21.09 15:50	46.7019	+0.0846
21.09 14:50	44.7941	+1.5642
21.09 13:50	42.7021	-2.1819
21.09 12:50	46.3717	-0.7324
21.09 11:50	44.1517	+0.0237
21.09 10:50	42.308	-1.0064
21.09 09:50	42.4646	-0.0373
21.09 08:50	41.9645	+0.6445
21.09 07:50	39.6242	+0.4648
21.09 06:50	41.2564	-0.1742
21.09 05:50	38.8487	-0.3654
21.09 04:50	39.8104	-0.0876
21.09 03:50	38.7504	-0.0472
21.09 02:50	37.4922	-0.0622
21.09 01:50	38.6435	-0.0266
21.09 00:50	39.389	+0.0272
20.09 23:50	40.021	-0.4058
20.09 22:50	40.1296	+0.038
20.09 21:50	39.125	-0.1064
20.09 20:50	39.7782	-0.2343
20.09 19:50	38.7076	+0.0711
20.09 18:50	37.9984	+0.6178
20.09 17:50	38.6323	+0.4073
20.09 16:50	40.2737	+0.001
20.09 15:50	40.6343	+0.3429
20.09 14:50	39.4726	+1.0431
20.09 13:50	38.2093	+0.2998
20.09 12:50	37.3376	+0.0569
20.09 11:50	37.1409	+0.0827
20.09 10:50	35.667	+0.6534
20.09 09:50	38.0491	-0.2386
20.09 08:50	36.4464	-0.2424
20.09 07:50	36.2439	+0.239
20.09 06:50	36.6384	-0.106
20.09 05:50	35.3119	+1.3538
20.09 04:50	36.4059	+0.135
20.09 03:50	36.9718	+0.4176
20.09 02:50	36.4771	-0.0196
20.09 01:50	37.2111	-0.8386
20.09 00:50	37.0838	-1.5323
19.09 23:50	37.7411	-0.0687
19.09 22:50	40.0323	+0.9484
19.09 21:50	39.0624	+0.6635
19.09 20:50	36.1893	-0.044
19.09 19:50	36.9709	+1.4033
19.09 18:50	36.0027	-0.0921
19.09 17:50	36.9665	+0.5078
19.09 16:50	35.185	+0.3344
19.09 15:50	34.519	-0.7782
19.09 14:50	34.3376	+1.8833
19.09 13:50	35.2051	-0.1172
19.09 12:50	34.0382	+0.5162
19.09 11:50	34.5961	+0.0992
19.09 10:50	28.2289	+0.1394
19.09 09:50	27.7404	+0.8377
19.09 08:50	26.9591	-0.175
19.09 07:50	27.3438	+0.0581
19.09 06:50	27.1666	+0.0385
19.09 05:50	27.4529	+0.3705
19.09 04:50	28.0957	-0.1186
19.09 03:50	28.2777	+0.0273
19.09 02:50	26.8219	+0.1057
19.09 01:50	26.5498	+0.022
19.09 00:50	27.1933	+0.3817
18.09 23:50	26.7363	+0.0138
18.09 22:50	26.8097	-0.1801
18.09 21:50	26.7512	-0.1165
18.09 20:50	26.4135	-0.1794
18.09 19:50	26.681	+0.0048
18.09 18:50	25.168	-0.1787
18.09 17:50	25.5308	+0.0108
18.09 16:50	24.9614	-0.6595
18.09 15:50	24.9609	+0.0541
18.09 14:50	24.3664	-0.257
18.09 13:50	25.2198	+0.078
18.09 12:50	25.1984	+0.1389
18.09 11:50	24.6364	+0.4002
18.09 10:50	24.1555	+0.0358
18.09 09:50	22.6017	+0.0111
18.09 08:50	22.6046	+0.0414
18.09 07:50	22.78	+0.0055
18.09 06:50	22.6928	+0.1458
18.09 05:50	22.2955	+0.0166
18.09 04:50	22.227	-0.0873
18.09 03:50	22.2988	+0.0251
18.09 02:50	22.3044	+0.0081
18.09 01:50	22.0347	+0.0099
18.09 00:50	22.0742	-0.0065
17.09 23:50	22.0942	+0.0684
17.09 22:50	21.9989	+0.0176
17.09 21:50	22.3278	+0.0008
17.09 20:50	22.2743	-0.0242
17.09 19:50	22.4767	+0.0255
17.09 18:50	22.4167	-0.0101
17.09 17:50	22.3793	+0.016
17.09 16:50	21.9452	+0.0297
17.09 15:50	22.0773	-0.014
17.09 14:50	22.0771	+0.0066
17.09 13:50	21.9437	-0.0596
17.09 12:50	22.3271	+0.0474
17.09 11:50	22.3623	-0.1262
17.09 10:50	22.7025	-0.0865
17.09 09:50	23.1387	+0.1955
17.09 08:50	22.5619	+0.0005
17.09 07:50	21.9504	+0.078
17.09 06:50	21.9973	+0.1718
17.09 05:50	21.5434	-0.118
17.09 04:50	21.5123	-0.0068
17.09 03:50	21.4392	+0.0516
17.09 02:50	21.4677	-0.0332
17.09 01:50	21.1134	+0.0375
17.09 00:50	21.2284	+0.0764
16.09 23:50	20.9891	+0.0279
16.09 22:50	20.8482	-0.0519
16.09 21:50	20.9275	+0.0093
16.09 20:50	20.6299	+0.0126
16.09 19:50	20.8025	-0.03
16.09 18:50	20.5335	-0.0105
16.09 17:50	20.5006	+0.0602
16.09 16:50	20.7091	-0.0211
16.09 15:50	20.6839	-0.0925
16.09 14:50	21.0245	+0.0882
16.09 13:50	20.8315	-0.0422
16.09 12:50	20.9395	+0.1266
16.09 11:50	20.8151	-0.0771
16.09 10:50	20.9145	-0.0669
16.09 09:50	21.2274	-0.0558
16.09 08:50	21.2982

* на графике представлен средесуточный курс zama в течение последних 30 дней.

мин: 20.5006

макс: 46.7019

за месяц:

45.0372

Таблица изменений курса zama : показать

Дата	Курс	+/-
22.09.2026	41.6635	-0.8282
21.09.2026	42.4917	+4.1747
20.09.2026	38.317	+5.0281
19.09.2026	33.2889	+8.5093
18.09.2026	24.7796	+2.6592
17.09.2026	22.1204	+1.2091
16.09.2026	20.9113	+0.083
15.09.2026	20.8283	-0.7103
14.09.2026	21.5386	-0.306
13.09.2026	21.8446	+0.2128
12.09.2026	21.6318	+0.538
11.09.2026	21.0938	-0.2521
10.09.2026	21.3459	-2.0226
09.09.2026	23.3685	+0.0872
08.09.2026	23.2813	-0.9033
07.09.2026	24.1846	-1.0803
06.09.2026	25.2649	+1.9739
05.09.2026	23.291	-0.5218
04.09.2026	23.8128	-1.3197
03.09.2026	25.1325	+2.1765
02.09.2026	22.956	+0.0482
01.09.2026	22.9078	-0.4966
31.08.2026	23.4044	-0.7229
30.08.2026	24.1273	+0.2444
29.08.2026	23.8829	-0.6261
28.08.2026	24.509	-0.5089
27.08.2026	25.0179	+0.4623
26.08.2026	24.5556	-0.4037
23.08.2026	24.9593

* на графике представлен средесуточный курс zama в течение последних 3 месяцев.

мин: 14.8671

макс: 46.7019

за квартал:

45.0372

Таблица изменений курса zama : показать

Дата	Курс	+/-
22.09.2026	41.6635	-0.8282
21.09.2026	42.4917	+4.1747
20.09.2026	38.317	+5.0281
19.09.2026	33.2889	+8.5093
18.09.2026	24.7796	+2.6592
17.09.2026	22.1204	+1.2091
16.09.2026	20.9113	+0.083
15.09.2026	20.8283	-0.7103
14.09.2026	21.5386	-0.306
13.09.2026	21.8446	+0.2128
12.09.2026	21.6318	+0.538
11.09.2026	21.0938	-0.2521
10.09.2026	21.3459	-2.0226
09.09.2026	23.3685	+0.0872
08.09.2026	23.2813	-0.9033
07.09.2026	24.1846	-1.0803
06.09.2026	25.2649	+1.9739
05.09.2026	23.291	-0.5218
04.09.2026	23.8128	-1.3197
03.09.2026	25.1325	+2.1765
02.09.2026	22.956	+0.0482
01.09.2026	22.9078	-0.4966
31.08.2026	23.4044	-0.7229
30.08.2026	24.1273	+0.2444
29.08.2026	23.8829	-0.6261
28.08.2026	24.509	-0.5089
27.08.2026	25.0179	+0.4623
26.08.2026	24.5556	-0.4037
23.08.2026	24.9593	+0.1038
22.08.2026	24.8555	+3.1882
21.08.2026	21.6673	+0.7198
20.08.2026	20.9475	+1.1626
19.08.2026	19.7849	+0.6595
18.08.2026	19.1254	-0.1328
17.08.2026	19.2582	-0.0109
16.08.2026	19.2691	-1.0171
15.08.2026	20.2862	-1.3129
14.08.2026	21.5991	-0.4619
13.08.2026	22.061	+0.5564
12.08.2026	21.5046	-0.3719
11.08.2026	21.8765	+0.4982
10.08.2026	21.3783	-0.1361
09.08.2026	21.5144	-0.8819
08.08.2026	22.3963	-1.4063
07.08.2026	23.8026	-0.1186
06.08.2026	23.9212	+0.3204
05.08.2026	23.6008	+0.526
04.08.2026	23.0748	-0.8021
03.08.2026	23.8769	-0.5773
02.08.2026	24.4542	-1.0964
01.08.2026	25.5506	+0.7104
31.07.2026	24.8402	-1.4925
30.07.2026	26.3327	-2.9039
29.07.2026	29.2366	-0.0925
28.07.2026	29.3291	+1.3219
27.07.2026	28.0072	+2.2302
26.07.2026	25.777	-0.5099
25.07.2026	26.2869	+1.5301
24.07.2026	24.7568	+0.3411
23.07.2026	24.4157	+4.4582
22.07.2026	19.9575	+1.5883
21.07.2026	18.3692	+0.5542
20.07.2026	17.815	+1.2351
19.07.2026	16.5799	+0.1383
18.07.2026	16.4416	-0.0291
17.07.2026	16.4707	+0.0138
16.07.2026	16.4569	+0.2963
15.07.2026	16.1606	+0.6123
14.07.2026	15.5483	-0.2398
13.07.2026	15.7881	-0.4851
12.07.2026	16.2732	+0.0628
11.07.2026	16.2104	+0.5321
10.07.2026	15.6783	+0.1593
09.07.2026	15.519	-0.3285
08.07.2026	15.8475	+0.0041
07.07.2026	15.8434	+0.1481
06.07.2026	15.6953	+0.6679
05.07.2026	15.0274	-0.3221
04.07.2026	15.3495	-0.1609
03.07.2026	15.5104	+0.1698
02.07.2026	15.3406	-0.7028
01.07.2026	16.0434	+0.2572
30.06.2026	15.7862	+0.9191
29.06.2026	14.8671	-0.2031
28.06.2026	15.0702	-0.195
27.06.2026	15.2652	-0.2552
26.06.2026	15.5204	+0.443
25.06.2026	15.0774	-0.6317
24.06.2026	15.7091

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот