Курсы криптовалют к Zama

Bitcoin 63145.66
Эфириум 1871.77
Tether USDt 0.99896
BNB 588.73
USDC 0.99982
XRP 1.0679
Solana 73.291
TRON 0.32612
Hyperliquid 53.543
Dogecoin 0.07012
UNUS SED LEO 9.7666
Decimal 0.72951
Zcash 461.35
Monero 353.74
Cardano 0.17144
Chainlink 8.1768
Stellar 0.17246
Canton 0.11751
Dai 0.99974
Bitcoin Cash 209.22

Все криптовалюты » Казахстанский тенге » Zama

Курс Zama (ZAMA) к казахстанскому тенге (KZT)

Обновлено: 31.07.2026 21:10:01
Стоимость Zama (ZAMA) на текущий момент составляет 24.1308 KZT, а общий объем торгов за 24 часа – 23 039 150 968 KZT. Рыночная капитализация составляет 53 087 840 870 KZT. За последние 24 часа курс Zama относительно казахстанского тенге снизился на -7.27%. Изменение за неделю составило -4.86%.


	=
Калькулятор ZAMA - KZT / Обратный расчет: курс казахстанского тенге к Zama

Покупать ZAMA?Продавать ZAMA?

33%

67%

Графики

Динамика изменения курса zama относительно казахстанского тенге, за 1 ZAMA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 23.7646

макс: 26.4231

за сутки:

24.1308

Таблица изменений курса zama : показать

Дата	Курс	+/-
31.07 21:10	24.1308	+0.0672
31.07 21:03	24.0636	+0.0336
31.07 21:00	24.03	+0.0434
31.07 20:50	23.9866	-0.02
31.07 20:40	24.0066	-0.0604
31.07 20:30	24.067	+0.0169
31.07 20:20	24.0501	+0.0042
31.07 20:10	24.0459	+0.2382
31.07 20:00	23.8077	-0.0337
31.07 19:50	23.8414	-0.17
31.07 19:40	24.0114	-0.0438
31.07 19:30	24.0552	+0.0702
31.07 19:20	23.985	+0.164
31.07 19:10	23.821	-0.0269
31.07 19:03	23.8479	+0.028
31.07 19:00	23.8199	-0.0197
31.07 18:50	23.8396	-0.0705
31.07 18:40	23.9101	-0.0065
31.07 18:30	23.9166	+0.152
31.07 18:20	23.7646	-0.2132
31.07 18:10	23.9778	+0.0825
31.07 18:00	23.8953	-0.1875
31.07 17:50	24.0828	-0.0784
31.07 17:40	24.1612	-0.0332
31.07 17:30	24.1944	-0.0588
31.07 17:20	24.2532	+0.0611
31.07 17:10	24.1921	-0.0676
31.07 17:03	24.2597	-0.0758
31.07 17:00	24.3355	-0.1109
31.07 16:50	24.4464	-0.017
31.07 16:40	24.4634	-0.027
31.07 16:30	24.4904	-0.1016
31.07 16:20	24.592	+0.0346
31.07 16:10	24.5574	-0.1204
31.07 16:00	24.6778	-0.0102
31.07 15:50	24.688	+0.1473
31.07 15:40	24.5407	-0.0693
31.07 15:30	24.61	-0.0724
31.07 15:28	24.6824	-
31.07 15:28	24.6824	+0.1703
31.07 15:10	24.5121	-0.1213
31.07 15:04	24.6334	-0.0236
31.07 15:00	24.657	-0.064
31.07 14:50	24.721	-0.1967
31.07 14:40	24.9177	+0.0925
31.07 14:30	24.8252	-0.166
31.07 14:20	24.9912	-0.0053
31.07 14:10	24.9965	-0.0925
31.07 14:00	25.089	-0.0612
31.07 13:50	25.1502	-0.1026
31.07 13:40	25.2528	+0.0876
31.07 13:30	25.1652	+0.0227
31.07 13:20	25.1425	-0.0744
31.07 13:10	25.2169	+0.0485
31.07 13:03	25.1684	-0.0624
31.07 13:00	25.2308	-0.182
31.07 12:50	25.4128	-0.1483
31.07 12:40	25.5611	-0.0197
31.07 12:30	25.5808	+0.043
31.07 12:20	25.5378	-0.0562
31.07 12:10	25.594	+0.0412
31.07 12:00	25.5528	-0.1828
31.07 11:50	25.7356	+0.0758
31.07 11:40	25.6598	-0.0427
31.07 11:30	25.7025	-0.0174
31.07 11:20	25.7199	-0.2985
31.07 11:10	26.0184	+0.0788
31.07 11:03	25.9396	+0.0344
31.07 11:00	25.9052	+0.0127
31.07 10:50	25.8925	-0.0831
31.07 10:40	25.9756	+0.0693
31.07 10:30	25.9063	+0.0101
31.07 10:20	25.8962	-0.04
31.07 10:10	25.9362	-0.0068
31.07 10:00	25.943	-0.0479
31.07 09:50	25.9909	-0.0499
31.07 09:40	26.0408	-0.0257
31.07 09:30	26.0665	+0.0696
31.07 09:20	25.9969	+0.1722
31.07 09:10	25.8247	+0.3608
31.07 09:03	25.4639	-0.0294
31.07 09:00	25.4933	-0.2901
31.07 08:50	25.7834	+0.1417
31.07 08:40	25.6417	+0.0603
31.07 08:30	25.5814	+0.0156
31.07 08:20	25.5658	+0.1149
31.07 08:10	25.4509	-0.3463
31.07 08:00	25.7972	-0.0209
31.07 07:50	25.8181	+0.0208
31.07 07:40	25.7973	+0.5389
31.07 07:30	25.2584	+0.5081
31.07 07:20	24.7503	+0.1895
31.07 07:10	24.5608	+0.0832
31.07 07:03	24.4776	-0.029
31.07 07:00	24.5066	-0.1147
31.07 06:50	24.6213	-0.1109
31.07 06:40	24.7322	-0.1887
31.07 06:30	24.9209	+0.1465
31.07 06:20	24.7744	-0.0608
31.07 06:10	24.8352	+0.004
31.07 06:00	24.8312	-0.026
31.07 05:50	24.8572	-0.0458
31.07 05:40	24.903	-0.0425
31.07 05:30	24.9455	-0.0578
31.07 05:20	25.0033	-0.0192
31.07 05:10	25.0225	-0.0735
31.07 05:03	25.096	-0.0083
31.07 05:00	25.1043	-0.1025
31.07 04:50	25.2068	-0.0188
31.07 04:45	25.2256	+0.1097
31.07 04:30	25.1159	-0.184
31.07 04:20	25.2999	+0.0041
31.07 04:10	25.2958	-0.256
31.07 04:00	25.5518	-0.0968
31.07 03:50	25.6486	+0.1016
31.07 03:40	25.547	+0.0724
31.07 03:30	25.4746	+0.1764
31.07 03:20	25.2982	-0.1947
31.07 03:10	25.4929	+0.1249
31.07 03:03	25.368	+0.0313
31.07 03:00	25.3367	+0.0573
31.07 02:50	25.2794	-0.3093
31.07 02:40	25.5887	-0.3796
31.07 02:30	25.9683	+0.1469
31.07 02:20	25.8214	+0.0279
31.07 02:10	25.7935	+0.0083
31.07 02:00	25.7852	-0.0285
31.07 01:50	25.8137	-0.1426
31.07 01:40	25.9563	+0.004
31.07 01:30	25.9523	+0.0254
31.07 01:20	25.9269	-0.0281
31.07 01:10	25.955	-0.0372
31.07 01:03	25.9922	-0.0631
31.07 01:00	26.0553	-0.0887
31.07 00:50	26.144	-0.0255
31.07 00:40	26.1695	-0.2536
31.07 00:30	26.4231	+0.0805
31.07 00:20	26.3426	+0.3992
31.07 00:10	25.9434	+0.1123
31.07 00:00	25.8311	+0.1397
30.07 23:50	25.6914	+0.0563
30.07 23:40	25.6351	-0.0723
30.07 23:30	25.7074	-0.0911
30.07 23:20	25.7985	+0.1394
30.07 23:10	25.6591	-0.0121
30.07 23:03	25.6712	-
30.07 23:00	25.6712	-0.0165
30.07 22:50	25.6877	+0.2098
30.07 22:40	25.4779	-0.0017
30.07 22:30	25.4796	-0.0937
30.07 22:20	25.5733	-0.4539
30.07 22:10	26.0272	+0.0033
30.07 22:00	26.0239

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 23.5849

макс: 31.0834

за неделю:

24.1308

Таблица изменений курса zama : показать

Дата	Курс	+/-
31.07 21:10	24.1308	+0.0434
31.07 20:50	23.9866	-0.0337
31.07 19:50	23.8414	-0.0197
31.07 18:50	23.8396	-0.1875
31.07 17:50	24.0828	-0.1109
31.07 16:50	24.4464	-0.0102
31.07 15:50	24.688	-0.064
31.07 14:50	24.721	-0.0612
31.07 13:50	25.1502	-0.182
31.07 12:50	25.4128	-0.1828
31.07 11:50	25.7356	+0.0127
31.07 10:50	25.8925	-0.0479
31.07 09:50	25.9909	-0.2901
31.07 08:50	25.7834	-0.0209
31.07 07:50	25.8181	-0.1147
31.07 06:50	24.6213	-0.026
31.07 05:50	24.8572	-0.1025
31.07 04:50	25.2068	-0.0968
31.07 03:50	25.6486	+0.0573
31.07 02:50	25.2794	-0.0285
31.07 01:50	25.8137	-0.0887
31.07 00:50	26.144	+0.1397
30.07 23:50	25.6914	-0.0165
30.07 22:50	25.6877	-0.0112
30.07 21:50	26.0351	+0.0143
30.07 20:50	26.0258	-0.2338
30.07 19:50	26.404	+0.0244
30.07 18:50	26.302	-0.0771
30.07 17:50	26.7092	+0.0005
30.07 16:50	26.8277	+0.4878
30.07 15:50	26.0698	+0.0332
30.07 14:50	26.217	-0.2269
30.07 13:50	26.2196	-0.0713
30.07 12:50	27.5776	-0.1113
30.07 11:50	27.3599	-0.008
30.07 10:50	27.3199	-0.1821
30.07 08:40	27.3737	+0.7239
30.07 07:50	26.8273	+0.3042
30.07 06:50	26.8669	+0.092
30.07 05:50	24.6286	+0.1431
30.07 04:50	25.3908	-0.2559
30.07 03:50	26.1369	-0.5441
30.07 02:50	26.9618	-0.0732
30.07 01:50	27.2738	-0.1448
30.07 00:50	27.587	+0.1169
29.07 23:50	28.1379	+0.1208
29.07 22:50	27.0931	+0.1168
29.07 21:50	28.7224	+0.0476
29.07 20:50	29.0108	+0.0869
29.07 19:50	29.1556	-0.2285
29.07 18:50	29.4062	+0.08
29.07 17:50	30.4133	-0.3368
29.07 16:50	30.2423	-0.2844
29.07 15:50	30.6052	-0.0338
29.07 14:50	30.6368	-0.178
29.07 13:50	31.0834	+0.1686
29.07 12:50	29.8348	-0.0266
29.07 11:50	29.6356	-0.3166
29.07 10:50	30.455	+0.1525
29.07 09:50	30.0103	-0.1819
29.07 08:50	30.6952	+0.3483
29.07 07:50	29.7779	-0.312
29.07 06:50	29.7611	+0.2197
29.07 05:50	29.5195	+0.265
29.07 04:50	28.8298	+0.1224
29.07 03:50	29.6484	-0.1562
29.07 02:50	28.9119	-0.0303
29.07 01:50	28.7654	-0.1279
29.07 00:50	28.9372	-0.2157
28.07 23:50	28.8936	-0.0304
28.07 22:50	29.368	-0.2075
28.07 21:50	29.3809	+0.2646
28.07 20:50	28.9118	+0.1324
28.07 19:50	28.7609	-0.0223
28.07 18:50	28.2881	-0.0939
28.07 17:50	28.6638	+0.0019
28.07 16:50	29.2609	+0.3942
28.07 15:50	29.1896	-0.0184
28.07 14:50	30.0068	+0.1552
28.07 13:50	29.5922	-0.1459
28.07 12:50	29.4234	-0.2279
28.07 11:50	30.1573	+0.0211
28.07 10:50	30.219	-0.0121
28.07 09:50	30.2154	+0.2279
28.07 08:50	30.1918	+0.4152
28.07 07:50	29.5332	+0.1612
28.07 06:50	29.5786	+0.0939
28.07 05:50	29.1646	+0.0909
28.07 04:50	28.3749	-0.0027
28.07 03:50	29.107	+0.0916
28.07 02:50	28.4999	-0.1751
28.07 01:50	28.7025	+0.0589
28.07 00:50	28.3468	-0.3239
27.07 23:50	28.4715	-0.0215
27.07 22:50	28.552	-0.3143
27.07 21:50	30.5005	-0.1134
27.07 20:50	30.6072	-0.04
27.07 19:50	30.627	+0.4045
27.07 18:50	29.7573	+0.1454
27.07 17:50	28.5157	+0.1557
27.07 16:50	28.0471	+0.403
27.07 15:50	27.8229	-0.0226
27.07 14:50	28.2012	-0.4284
27.07 13:50	28.3833	+0.0569
27.07 12:50	27.4679	+0.1482
27.07 11:50	26.8475	+0.1642
27.07 10:50	26.9251	-0.0462
27.07 09:50	26.8032	+0.0457
27.07 08:50	27.2289	+0.392
27.07 07:50	26.4025	+0.0231
27.07 06:50	26.1791	+0.1104
27.07 05:50	25.1261	-0.1815
27.07 04:50	25.7566	+0.0508
27.07 03:50	25.6745	+0.2263
27.07 02:50	27.5611	-0.1164
27.07 01:50	27.8018	+0.1567
27.07 00:50	27.0878	+0.042
26.07 23:50	26.7325	+0.0502
26.07 22:50	26.0882	+0.2155
26.07 21:50	25.8995	+0.1098
26.07 20:50	26.3945	-0.125
26.07 19:50	26.0351	+0.3968
26.07 18:50	25.5734	-0.0039
26.07 17:50	24.2124	+0.0123
26.07 16:50	23.8338	-0.1208
26.07 15:50	24.8501	-0.1875
26.07 14:50	25.2272	-0.0199
26.07 13:50	27.1707	+0.0872
26.07 12:50	26.2841	-0.2411
26.07 11:50	26.3441	+0.3648
26.07 10:50	25.5581	-0.1054
26.07 09:50	24.96	-0.0112
26.07 08:50	24.3303	-0.017
26.07 07:50	25.2879	-0.1448
26.07 06:50	24.9254	-0.3011
26.07 05:50	25.9326	-0.2532
26.07 04:50	25.7378	-0.3894
26.07 03:50	26.4853	-0.0173
26.07 02:50	26.2691	+0.2197
26.07 01:50	26.4613	+0.062
26.07 00:50	26.1293	+0.0515
25.07 23:50	26.2437	-0.1522
25.07 22:50	26.3991	-0.1151
25.07 21:50	26.0865	+0.2494
25.07 20:50	25.8467	+0.0071
25.07 19:50	25.4906	+0.0205
25.07 18:50	24.5667	-0.0409
25.07 17:50	24.7265	+0.146
25.07 16:50	24.3613	-0.0242
25.07 15:50	23.9206	+0.0718
25.07 14:50	23.5849	-0.3681
25.07 13:50	24.54	+0.3749
25.07 12:50	24.2075	-0.1235
25.07 11:50	27.0057	-0.3748
25.07 10:50	28.9658	-0.2058
25.07 09:50	29.9655	+0.1721
25.07 08:50	28.973	+0.4079
25.07 07:50	29.1786	+0.0951
25.07 06:50	27.6478	+0.1842
25.07 05:50	26.5868	+0.229
25.07 04:50	26.4135	-0.0119
25.07 03:50	26.3884	-0.1124
25.07 02:50	25.4668	+0.0755
25.07 01:50	25.3421	+0.0717
25.07 00:50	25.1961	-0.2631
24.07 23:50	25.3789	-0.0233
24.07 22:50	25.3632

* на графике представлен средесуточный курс zama в течение последних 30 дней.

мин: 15.0274

макс: 31.0834

за месяц:

24.1308

Таблица изменений курса zama : показать

Дата	Курс	+/-
30.07.2026	26.3327	-2.9039
29.07.2026	29.2366	-0.0925
28.07.2026	29.3291	+1.3219
27.07.2026	28.0072	+2.2302
26.07.2026	25.777	-0.5099
25.07.2026	26.2869	+1.5301
24.07.2026	24.7568	+0.3411
23.07.2026	24.4157	+4.4582
22.07.2026	19.9575	+1.5883
21.07.2026	18.3692	+0.5542
20.07.2026	17.815	+1.2351
19.07.2026	16.5799	+0.1383
18.07.2026	16.4416	-0.0291
17.07.2026	16.4707	+0.0138
16.07.2026	16.4569	+0.2963
15.07.2026	16.1606	+0.6123
14.07.2026	15.5483	-0.2398
13.07.2026	15.7881	-0.4851
12.07.2026	16.2732	+0.0628
11.07.2026	16.2104	+0.5321
10.07.2026	15.6783	+0.1593
09.07.2026	15.519	-0.3285
08.07.2026	15.8475	+0.0041
07.07.2026	15.8434	+0.1481
06.07.2026	15.6953	+0.6679
05.07.2026	15.0274	-0.3221
04.07.2026	15.3495	-0.1609
03.07.2026	15.5104	+0.1698
02.07.2026	15.3406	-0.7028
01.07.2026	16.0434	+0.2572
30.06.2026	15.7862

* на графике представлен средесуточный курс zama в течение последних 3 месяцев.

мин: 12.4439

макс: 31.0834

за квартал:

24.1308

Таблица изменений курса zama : показать

Дата	Курс	+/-
30.07.2026	26.3327	-2.9039
29.07.2026	29.2366	-0.0925
28.07.2026	29.3291	+1.3219
27.07.2026	28.0072	+2.2302
26.07.2026	25.777	-0.5099
25.07.2026	26.2869	+1.5301
24.07.2026	24.7568	+0.3411
23.07.2026	24.4157	+4.4582
22.07.2026	19.9575	+1.5883
21.07.2026	18.3692	+0.5542
20.07.2026	17.815	+1.2351
19.07.2026	16.5799	+0.1383
18.07.2026	16.4416	-0.0291
17.07.2026	16.4707	+0.0138
16.07.2026	16.4569	+0.2963
15.07.2026	16.1606	+0.6123
14.07.2026	15.5483	-0.2398
13.07.2026	15.7881	-0.4851
12.07.2026	16.2732	+0.0628
11.07.2026	16.2104	+0.5321
10.07.2026	15.6783	+0.1593
09.07.2026	15.519	-0.3285
08.07.2026	15.8475	+0.0041
07.07.2026	15.8434	+0.1481
06.07.2026	15.6953	+0.6679
05.07.2026	15.0274	-0.3221
04.07.2026	15.3495	-0.1609
03.07.2026	15.5104	+0.1698
02.07.2026	15.3406	-0.7028
01.07.2026	16.0434	+0.2572
30.06.2026	15.7862	+0.9191
29.06.2026	14.8671	-0.2031
28.06.2026	15.0702	-0.195
27.06.2026	15.2652	-0.2552
26.06.2026	15.5204	+0.443
25.06.2026	15.0774	-0.6317
24.06.2026	15.7091	-0.3874
23.06.2026	16.0965	-0.2433
22.06.2026	16.3398	-0.1101
21.06.2026	16.4499	-0.4778
20.06.2026	16.9277	-0.099
19.06.2026	17.0267	+0.3011
18.06.2026	16.7256	-0.1304
17.06.2026	16.856	+1.011
16.06.2026	15.845	+0.6714
15.06.2026	15.1736	-0.0826
14.06.2026	15.2562	-0.3742
13.06.2026	15.6304	+0.0002
12.06.2026	15.6302	+0.2863
11.06.2026	15.3439	+0.7418
10.06.2026	14.6021	+0.4806
09.06.2026	14.1215	-0.935
08.06.2026	15.0565	+0.589
07.06.2026	14.4675	+0.5946
06.06.2026	13.8729	-0.7053
05.06.2026	14.5782	-0.6794
04.06.2026	15.2576	-1.0736
03.06.2026	16.3312	-0.5018
02.06.2026	16.833	-0.2505
01.06.2026	17.0835	-0.6764
31.05.2026	17.7599	+0.1086
30.05.2026	17.6513	-0.5091
29.05.2026	18.1604	+0.2057
28.05.2026	17.9547	+1.3037
27.05.2026	16.651	+1.0878
26.05.2026	15.5632	-0.005
25.05.2026	15.5682	+0.5457
24.05.2026	15.0225	+0.5175
23.05.2026	14.505	-0.4671
22.05.2026	14.9721	+0.47
21.05.2026	14.5021	+1.324
20.05.2026	13.1781	+0.4648
19.05.2026	12.7133	+0.2694
18.05.2026	12.4439	-0.0335
17.05.2026	12.4774	-0.0345
16.05.2026	12.5119	+0.0585
15.05.2026	12.4534	-0.1382
14.05.2026	12.5916	-0.3083
13.05.2026	12.8999	-0.5448
12.05.2026	13.4447	-0.1832
11.05.2026	13.6279	-0.0803
10.05.2026	13.7082	-0.1608
09.05.2026	13.869	+0.6552
08.05.2026	13.2138	+0.1767
07.05.2026	13.0371	-0.6881
06.05.2026	13.7252	+0.248
05.05.2026	13.4772	-0.1029
04.05.2026	13.5801	+0.6394
03.05.2026	12.9407	+0.386
02.05.2026	12.5547

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот