Курсы криптовалют к Zama

Bitcoin 75757.36
Эфириум 2233.73
Tether USDt 0.9987
BNB 694.3
XRP 1.1604
USDC 0.99979
Solana 89.6536
TRON 0.31945
Zcash 1261.17
Hyperliquid 77.444
Monero 610.35
Dogecoin 0.07174
UNUS SED LEO 9.3305
Chainlink 10.8896
Cardano 0.18183
Stellar 0.15163
Bitcoin Cash 257.43
Ethena USDe 0.99876
NEAR Protocol 3.66
Dai 0.99971

Все криптовалюты » Казахстанский тенге » Zama

Курс Zama (ZAMA) к казахстанскому тенге (KZT)

Обновлено: 07.11.2026 20:50:01
Стоимость Zama (ZAMA) на текущий момент составляет 31.6322 KZT, а общий объем торгов за 24 часа – 6 303 281 807 KZT. Рыночная капитализация составляет 80 228 110 697 KZT. За последние 24 часа курс Zama относительно казахстанского тенге вырос на +1.57%. Изменение за неделю составило +2.44%.


	=
Калькулятор ZAMA - KZT / Обратный расчет: курс казахстанского тенге к Zama

Покупать ZAMA?Продавать ZAMA?

67%

33%

Графики

Динамика изменения курса zama относительно казахстанского тенге, за 1 ZAMA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 30.4694

макс: 31.6322

за сутки:

31.6322

Таблица изменений курса zama : показать

Дата	Курс	+/-
07.11 20:50	31.6322	+0.5646
07.11 20:40	31.0676	-0.4103
07.11 20:30	31.4779	+0.5594
07.11 20:20	30.9185	-0.0027
07.11 20:10	30.9212	+0.0676
07.11 20:00	30.8536	+0.0167
07.11 19:50	30.8369	-0.0511
07.11 19:40	30.888	-0.0713
07.11 19:30	30.9593	-0.0381
07.11 19:20	30.9974	-0.0196
07.11 19:10	31.017	-0.0027
07.11 19:03	31.0197	+0.0396
07.11 19:00	30.9801	-0.4289
07.11 18:50	31.409	+0.3633
07.11 18:40	31.0457	-0.1339
07.11 18:30	31.1796	+0.0782
07.11 18:20	31.1014	+0.1611
07.11 18:10	30.9403	-0.0623
07.11 18:00	31.0026	-0.0577
07.11 17:50	31.0603	+0.1469
07.11 17:40	30.9134	+0.0774
07.11 17:30	30.836	+0.0237
07.11 17:20	30.8123	-0.0355
07.11 17:10	30.8478	+0.1556
07.11 17:03	30.6922	+0.0023
07.11 17:00	30.6899	-0.0243
07.11 16:50	30.7142	-0.492
07.11 16:40	31.2062	+0.6239
07.11 16:30	30.5823	-0.0119
07.11 16:20	30.5942	-0.0025
07.11 16:10	30.5967	+0.0444
07.11 16:00	30.5523	-0.0537
07.11 15:50	30.606	-0.1238
07.11 15:40	30.7298	-0.0125
07.11 15:30	30.7423	+0.0175
07.11 15:20	30.7248	+0.0212
07.11 15:10	30.7036	-0.247
07.11 15:03	30.9506	-0.0392
07.11 15:00	30.9898	-0.0114
07.11 14:50	31.0012	+0.0594
07.11 14:40	30.9418	-0.0046
07.11 14:30	30.9464	+0.1229
07.11 14:20	30.8235	-0.0771
07.11 14:10	30.9006	+0.0569
07.11 14:00	30.8437	-0.0124
07.11 13:50	30.8561	-0.0218
07.11 13:40	30.8779	-0.0379
07.11 13:30	30.9158	-0.0834
07.11 13:20	30.9992	-0.0538
07.11 13:10	31.053	+0.0015
07.11 13:03	31.0515	+0.0292
07.11 13:00	31.0223	-0.0543
07.11 12:50	31.0766	-0.0689
07.11 12:40	31.1455	+0.2686
07.11 12:30	30.8769	+0.0661
07.11 12:20	30.8108	+0.0169
07.11 12:10	30.7939	-0.0003
07.11 12:00	30.7942	-0.0575
07.11 11:50	30.8517	-0.0137
07.11 11:40	30.8654	+0.0244
07.11 11:30	30.841	-0.0416
07.11 11:20	30.8826	-0.0828
07.11 11:10	30.9654	+0.0831
07.11 11:03	30.8823	+0.0641
07.11 11:00	30.8182	+0.0324
07.11 10:50	30.7858	+0.0547
07.11 10:40	30.7311	+0.1047
07.11 10:30	30.6264	+0.0298
07.11 10:20	30.5966	-0.0125
07.11 10:10	30.6091	+0.0846
07.11 10:00	30.5245	+0.0245
07.11 09:50	30.5	+0.0242
07.11 09:40	30.4758	+0.0064
07.11 09:30	30.4694	-0.0042
07.11 09:20	30.4736	-0.1553
07.11 09:10	30.6289	-0.0062
07.11 09:03	30.6351	+0.0116
07.11 09:00	30.6235	-0.0364
07.11 08:50	30.6599	-0.0047
07.11 08:40	30.6646	-0.0305
07.11 08:30	30.6951	-0.0645
07.11 08:20	30.7596	+0.0857
07.11 08:10	30.6739	+0.0455
07.11 08:00	30.6284	+0.004
07.11 07:50	30.6244	-0.0239
07.11 07:40	30.6483	-0.0077
07.11 07:30	30.656	-0.0631
07.11 07:20	30.7191	-0.0307
07.11 07:10	30.7498	+0.0175
07.11 07:03	30.7323	+0.0504
07.11 07:00	30.6819	+0.073
07.11 06:50	30.6089	-0.0071
07.11 06:40	30.616	-0.0121
07.11 06:30	30.6281	+0.0035
07.11 06:20	30.6246	-0.1958
07.11 06:10	30.8204	+0.1317
07.11 06:00	30.6887	-0.0745
07.11 05:50	30.7632	+0.0311
07.11 05:40	30.7321	-0.133
07.11 05:30	30.8651	-0.0603
07.11 05:20	30.9254	+0.0726
07.11 05:10	30.8528	+0.1158
07.11 05:03	30.737	+0.0201
07.11 05:00	30.7169	+0.0104
07.11 04:50	30.7065	+0.0573
07.11 04:40	30.6492	+0.0001
07.11 04:30	30.6491	-0.0863
07.11 04:20	30.7354	-0.1486
07.11 04:10	30.884	+0.0412
07.11 04:00	30.8428	+0.0332
07.11 03:50	30.8096	+0.0074
07.11 03:40	30.8022	+0.0278
07.11 03:30	30.7744	-0.0248
07.11 03:20	30.7992	+0.0135
07.11 03:10	30.7857	+0.0752
07.11 03:03	30.7105	+0.0024
07.11 03:00	30.7081	-0.0676
07.11 02:50	30.7757	-0.0091
07.11 02:40	30.7848	+0.0827
07.11 02:30	30.7021	+0.0429
07.11 02:20	30.6592	-0.0636
07.11 02:10	30.7228	-0.3315
07.11 02:00	31.0543	+0.002
07.11 01:50	31.0523	+0.0078
07.11 01:40	31.0445	-0.0613
07.11 01:30	31.1058	-0.0252
07.11 01:20	31.131	-0.0365
07.11 01:10	31.1675	-0.1607
07.11 01:03	31.3282	-0.0455
07.11 01:00	31.3737	+0.0339
07.11 00:50	31.3398	+0.0386
07.11 00:40	31.3012	-0.188
07.11 00:30	31.4892	+0.0958
07.11 00:20	31.3934	+0.1056
07.11 00:10	31.2878	+0.0862
07.11 00:00	31.2016	+0.0057
06.11 23:50	31.1959	-0.0123
06.11 23:40	31.2082	+0.0986
06.11 23:30	31.1096	-0.1871
06.11 23:20	31.2967	-0.1275
06.11 23:10	31.4242	-0.0695
06.11 23:03	31.4937	+0.0241
06.11 23:00	31.4696	+0.0104
06.11 22:50	31.4592	-0.0699
06.11 22:40	31.5291	-0.0522
06.11 22:30	31.5813	-0.0042
06.11 22:20	31.5855	+0.1007
06.11 22:10	31.4848	+0.0205
06.11 22:00	31.4643	-0.0323
06.11 21:50	31.4966	-0.0278
06.11 21:40	31.5244	+0.1387
06.11 21:30	31.3857	-0.0329
06.11 21:20	31.4186	+0.2366
06.11 21:10	31.182	+0.0124
06.11 21:03	31.1696	+0.0269
06.11 21:00	31.1427

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 29.2985

макс: 32.9432

за неделю:

31.6322

Таблица изменений курса zama : показать

Дата	Курс	+/-
07.11 20:50	31.6322	+0.0167
07.11 19:50	30.8369	-0.4289
07.11 18:50	31.409	-0.0577
07.11 17:50	31.0603	-0.0243
07.11 16:50	30.7142	-0.0537
07.11 15:50	30.606	-0.0114
07.11 14:50	31.0012	-0.0124
07.11 13:50	30.8561	-0.0543
07.11 12:50	31.0766	-0.0575
07.11 11:50	30.8517	+0.0324
07.11 10:50	30.7858	+0.0245
07.11 09:50	30.5	-0.0364
07.11 08:50	30.6599	+0.004
07.11 07:50	30.6244	+0.073
07.11 06:50	30.6089	-0.0745
07.11 05:50	30.7632	+0.0104
07.11 04:50	30.7065	+0.0332
07.11 03:50	30.8096	-0.0676
07.11 02:50	30.7757	+0.002
07.11 01:50	31.0523	+0.0339
07.11 00:50	31.3398	+0.0057
06.11 23:50	31.1959	+0.0104
06.11 22:50	31.4592	-0.0323
06.11 21:50	31.4966	+0.0508
06.11 20:50	31.0919	+0.072
06.11 19:50	31.4592	-0.2318
06.11 18:50	31.3739	-0.135
06.11 17:50	32.0594	-0.0701
06.11 16:50	31.7468	-0.1264
06.11 15:50	31.8937	+0.0176
06.11 14:50	31.5238	-0.032
06.11 13:50	31.8124	+0.3487
06.11 12:50	31.7155	-0.0486
06.11 11:50	30.7757	+0.0282
06.11 10:50	30.6131	-0.0076
06.11 09:50	30.8356	-0.3026
06.11 08:50	30.994	-0.0151
06.11 07:50	30.9151	+0.0007
06.11 06:50	31.1737	+0.0432
06.11 05:50	31.7999	+0.0826
06.11 04:50	31.6181	-0.0021
06.11 03:50	31.5209	-0.0622
06.11 02:50	30.6726	+0.0273
06.11 01:50	30.6763	+0.0122
06.11 00:50	31.2509	-0.1342
05.11 23:50	31.1113	+0.1439
05.11 22:50	30.9435	+0.1102
05.11 21:50	30.5534	-0.0849
05.11 20:50	30.3211	-0.1117
05.11 19:50	30.6618	-0.1444
05.11 18:50	30.1953	-0.2113
05.11 17:50	31.833	+0.0462
05.11 16:50	32.5074	-0.0602
05.11 15:50	32.2994	+0.0045
05.11 14:50	32.4706	+0.0121
05.11 13:50	32.5917	-0.0345
05.11 12:50	32.7827	-0.137
05.11 11:50	32.8637	-0.039
05.11 10:50	32.39	-0.1512
05.11 09:52	32.6163	+0.0704
05.11 08:50	32.2689	-0.0657
05.11 07:50	32.3531	-0.0008
05.11 06:50	32.5409	+0.2569
05.11 05:50	32.1871	+0.0649
05.11 04:50	31.803	-0.0878
05.11 03:50	31.5868	-0.0243
05.11 02:50	31.7515	+0.0015
05.11 01:50	31.8767	+0.0248
05.11 00:50	31.6031	+0.0467
04.11 23:50	31.4959	-0.0598
04.11 22:50	31.5099	-0.0253
04.11 21:50	31.5383	-0.0048
04.11 20:50	31.5825	+0.1055
04.11 19:50	32.0731	-0.1742
04.11 18:50	32.3736	-0.1794
04.11 17:50	32.4128	+0.0361
04.11 16:50	31.8876	-0.0239
04.11 15:50	31.9588	+0.0305
04.11 14:50	32.1662	-0.0292
04.11 13:50	31.9712	+0.0512
04.11 12:50	31.9997	+0.0227
04.11 11:50	31.6436	-0.104
04.11 10:50	31.767	+0.1061
04.11 09:50	31.6454	-0.0264
04.11 08:50	30.823	+0.3266
04.11 07:50	30.123	+0.1399
04.11 06:50	29.2985	-0.0865
04.11 05:50	29.4959	+0.007
04.11 04:50	29.4181	+0.0265
04.11 03:50	29.5561	+0.1077
04.11 02:50	30.0444	+0.0865
04.11 01:50	29.9055	-0.7027
04.11 00:50	30.7338	-0.7151
03.11 23:50	30.5167	-0.1203
03.11 22:50	29.8153	-0.1304
03.11 21:50	29.8402	-0.0579
03.11 20:50	29.8566	+0.2666
03.11 19:50	29.8411	+0.0295
03.11 18:50	30.1392	-0.0178
03.11 17:50	30.0406	-0.2301
03.11 16:50	30.5482	+0.0374
03.11 15:50	30.7555	-0.0157
03.11 14:50	30.385	-0.0345
03.11 13:50	30.5202	-0.0572
03.11 12:50	30.6058	-0.0248
03.11 11:50	30.2568	-0.0807
03.11 10:50	30.3799	+0.0118
03.11 09:50	30.217	-0.0702
03.11 08:50	30.398	-0.0263
03.11 07:50	30.6948	+0.0391
03.11 06:50	30.5041	-0.1169
03.11 05:50	30.5984	-0.0166
03.11 04:50	30.4924	-0.1486
03.11 03:50	30.633	+0.0345
03.11 02:50	30.7382	+0.0248
03.11 01:50	30.5697	+0.1298
03.11 00:50	30.4931	-0.0611
02.11 23:50	30.434	+0.0698
02.11 22:50	30.2328	-0.1112
02.11 21:50	30.373	+0.0742
02.11 20:50	30.7224	+0.0626
02.11 19:50	31.5956	-0.1303
02.11 18:50	31.7366	+0.0121
02.11 17:50	31.5549	-0.0754
02.11 16:50	31.7821	-0.0204
02.11 15:50	31.8523	-0.0351
02.11 14:50	31.5553	+0.1238
02.11 13:50	31.0205	-0.0331
02.11 12:50	31.1108	-0.05
02.11 11:50	31.0478	+0.0677
02.11 10:50	31.071	+0.1562
02.11 09:50	30.8074	-0.1009
02.11 08:50	31.3384	-0.0879
02.11 07:50	31.5854	-0.0073
02.11 06:50	31.5136	-0.0189
02.11 05:50	31.2196	-0.053
02.11 04:50	31.4793	+0.0047
02.11 03:50	31.304	-0.0256
02.11 02:50	31.5036	+0.0542
02.11 01:50	31.1639	+0.0069
02.11 00:50	30.7864	+0.0062
01.11 23:50	30.7807	+0.0037
01.11 22:50	30.6609	-0.0588
01.11 21:50	30.8388	-0.011
01.11 20:50	30.9851	+0.0925
01.11 19:50	31.0286	-0.0629
01.11 18:50	31.1917	+0.1067
01.11 17:50	31.1653	-0.041
01.11 16:50	31.5633	-0.0192
01.11 15:50	31.1292	-0.0627
01.11 14:50	31.6112	-0.1214
01.11 13:50	31.9881	+0.1077
01.11 12:50	31.8793	-0.0796
01.11 11:50	32.0217	+0.1161
01.11 10:50	32.3264	-0.1357
01.11 09:50	32.861	+0.1041
01.11 08:50	32.649	+0.3485
01.11 07:50	32.9432	-0.0727
01.11 06:50	31.634	-0.0971
01.11 05:50	31.486	-0.131
01.11 04:50	31.4695	+0.0114
01.11 03:50	31.3471	+0.0039
01.11 02:50	31.2919	-0.0687
01.11 01:50	31.2961	-0.0087
01.11 00:50	31.2575	-0.0106
31.10 23:50	30.8505	-0.172
31.10 22:50	31.012	-0.0605
31.10 21:50	31.0208	-0.0495
31.10 20:50	30.8788

* на графике представлен средесуточный курс zama в течение последних 30 дней.

мин: 29.2985

макс: 35.1687

за месяц:

31.6322

Таблица изменений курса zama : показать

Дата	Курс	+/-
06.11.2026	31.2432	-0.4144
05.11.2026	31.6576	+0.3414
04.11.2026	31.3162	+1.0287
03.11.2026	30.2875	-0.8143
02.11.2026	31.1018	-0.4036
01.11.2026	31.5054	+1.3633
31.10.2026	30.1421	+0.2957
30.10.2026	29.8464	-3.4968
29.10.2026	33.3432	-1.4576
28.10.2026	34.8008	+1.2159
27.10.2026	33.5849	+1.9223
26.10.2026	31.6626	+0.4795
25.10.2026	31.1831	-0.5741
24.10.2026	31.7572	-2.2091
23.10.2026	33.9663	-0.0254
22.10.2026	33.9917	-0.5141
21.10.2026	34.5058	+1.5731
20.10.2026	32.9327	+0.4953
19.10.2026	32.4374	+0.3656
18.10.2026	32.0718	-1.027
17.10.2026	33.0988	-1.0625
16.10.2026	34.1613	+2.1108
15.10.2026	32.0505	-1.5002
14.10.2026	33.5507	-1.618
13.10.2026	35.1687	+0.4077
12.10.2026	34.761	-0.3727
11.10.2026	35.1337	+0.3462
10.10.2026	34.7875	+0.8532
09.10.2026	33.9343	-0.0365
08.10.2026	33.9708	-1.0217
07.10.2026	34.9925

* на графике представлен средесуточный курс zama в течение последних 3 месяцев.

мин: 19.1254

макс: 42.8171

за квартал:

31.6322

Таблица изменений курса zama : показать

Дата	Курс	+/-
06.11.2026	31.2432	-0.4144
05.11.2026	31.6576	+0.3414
04.11.2026	31.3162	+1.0287
03.11.2026	30.2875	-0.8143
02.11.2026	31.1018	-0.4036
01.11.2026	31.5054	+1.3633
31.10.2026	30.1421	+0.2957
30.10.2026	29.8464	-3.4968
29.10.2026	33.3432	-1.4576
28.10.2026	34.8008	+1.2159
27.10.2026	33.5849	+1.9223
26.10.2026	31.6626	+0.4795
25.10.2026	31.1831	-0.5741
24.10.2026	31.7572	-2.2091
23.10.2026	33.9663	-0.0254
22.10.2026	33.9917	-0.5141
21.10.2026	34.5058	+1.5731
20.10.2026	32.9327	+0.4953
19.10.2026	32.4374	+0.3656
18.10.2026	32.0718	-1.027
17.10.2026	33.0988	-1.0625
16.10.2026	34.1613	+2.1108
15.10.2026	32.0505	-1.5002
14.10.2026	33.5507	-1.618
13.10.2026	35.1687	+0.4077
12.10.2026	34.761	-0.3727
11.10.2026	35.1337	+0.3462
10.10.2026	34.7875	+0.8532
09.10.2026	33.9343	-0.0365
08.10.2026	33.9708	-1.0217
07.10.2026	34.9925	-2.634
06.10.2026	37.6265	-0.6474
05.10.2026	38.2739	-0.7396
04.10.2026	39.0135	+2.4807
03.10.2026	36.5328	+1.5578
02.10.2026	34.975	+0.6161
01.10.2026	34.3589	+0.9329
30.09.2026	33.426	-0.8948
29.09.2026	34.3208	-1.1715
28.09.2026	35.4923	-2.528
27.09.2026	38.0203	-1.7402
25.09.2026	39.7605	-0.9689
24.09.2026	40.7294	-2.0877
23.09.2026	42.8171	+1.1536
22.09.2026	41.6635	-0.8282
21.09.2026	42.4917	+4.1747
20.09.2026	38.317	+5.0281
19.09.2026	33.2889	+8.5093
18.09.2026	24.7796	+2.6592
17.09.2026	22.1204	+1.2091
16.09.2026	20.9113	+0.083
15.09.2026	20.8283	-0.7103
14.09.2026	21.5386	-0.306
13.09.2026	21.8446	+0.2128
12.09.2026	21.6318	+0.538
11.09.2026	21.0938	-0.2521
10.09.2026	21.3459	-2.0226
09.09.2026	23.3685	+0.0872
08.09.2026	23.2813	-0.9033
07.09.2026	24.1846	-1.0803
06.09.2026	25.2649	+1.9739
05.09.2026	23.291	-0.5218
04.09.2026	23.8128	-1.3197
03.09.2026	25.1325	+2.1765
02.09.2026	22.956	+0.0482
01.09.2026	22.9078	-0.4966
31.08.2026	23.4044	-0.7229
30.08.2026	24.1273	+0.2444
29.08.2026	23.8829	-0.6261
28.08.2026	24.509	-0.5089
27.08.2026	25.0179	+0.4623
26.08.2026	24.5556	-0.4037
23.08.2026	24.9593	+0.1038
22.08.2026	24.8555	+3.1882
21.08.2026	21.6673	+0.7198
20.08.2026	20.9475	+1.1626
19.08.2026	19.7849	+0.6595
18.08.2026	19.1254	-0.1328
17.08.2026	19.2582	-0.0109
16.08.2026	19.2691	-1.0171
15.08.2026	20.2862	-1.3129
14.08.2026	21.5991	-0.4619
13.08.2026	22.061	+0.5564
12.08.2026	21.5046	-0.3719
11.08.2026	21.8765	+0.4982
10.08.2026	21.3783	-0.1361
09.08.2026	21.5144

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот