Курсы криптовалют к Zama

Bitcoin 83503.72
Эфириум 2647.89
Tether USDt 0.99959
BNB 770.47
XRP 1.4731
USDC 0.99984
Solana 113.49
TRON 0.33961
Zcash 1481.96
Hyperliquid 91.5283
Dogecoin 0.09273
Monero 544.34
Chainlink 12.2771
Cardano 0.23617
UNUS SED LEO 8.9113
Stellar 0.19995
Bitcoin Cash 334.77
NEAR Protocol 4.3979
Uniswap 9.0274
Decimal 0.47415

Все криптовалюты » Венгерский форинт » Zama

Курс Zama (ZAMA) к венгерскому форинту (HUF)

Обновлено: 24.09.2026 15:30:01
Стоимость Zama (ZAMA) на текущий момент составляет 29.3083 HUF, а общий объем торгов за 24 часа – 27 089 634 089 HUF. Рыночная капитализация составляет 71 971 027 766 HUF. За последние 24 часа курс Zama относительно венгерского форинта снизился на -7.63%. Изменение за неделю составило +86.48%.


	=
Калькулятор ZAMA - HUF / Обратный расчет: курс венгерского форинта к Zama

Покупать ZAMA?Продавать ZAMA?

33%

67%

Графики

Динамика изменения курса zama относительно венгерского форинта, за 1 ZAMA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 28.9418

макс: 31.729

за сутки:

29.3083

Таблица изменений курса zama : показать

Дата	Курс	+/-
24.09 15:30	29.3083	+0.1152
24.09 15:20	29.1931	-0.1247
24.09 15:10	29.3178	-0.054
24.09 15:03	29.3718	+0.0706
24.09 15:00	29.3012	-0.0592
24.09 14:50	29.3604	+0.061
24.09 14:40	29.2994	-0.0204
24.09 14:30	29.3198	-0.1555
24.09 14:20	29.4753	+0.2387
24.09 14:10	29.2366	+0.2465
24.09 14:00	28.9901	-0.0505
24.09 13:50	29.0406	-0.0442
24.09 13:40	29.0848	+0.0217
24.09 13:30	29.0631	-0.0526
24.09 13:20	29.1157	+0.0431
24.09 13:10	29.0726	+0.0982
24.09 13:03	28.9744	+0.0326
24.09 13:00	28.9418	-0.0317
24.09 12:50	28.9735	-0.265
24.09 12:40	29.2385	-0.2661
24.09 12:30	29.5046	-0.2303
24.09 12:20	29.7349	-0.2126
24.09 12:10	29.9475	+0.2714
24.09 12:00	29.6761	+0.1409
24.09 11:50	29.5352	-0.2545
24.09 11:40	29.7897	-0.0348
24.09 11:30	29.8245	-0.1066
24.09 11:20	29.9311	-0.0799
24.09 11:10	30.011	+0.0325
24.09 11:03	29.9785	-0.001
24.09 11:00	29.9795	-0.0952
24.09 10:50	30.0747	-0.1658
24.09 10:40	30.2405	+0.0212
24.09 10:30	30.2193	+0.0398
24.09 10:20	30.1795	-0.1016
24.09 10:10	30.2811	-0.1491
24.09 10:00	30.4302	+0.2341
24.09 09:50	30.1961	+0.1244
24.09 09:40	30.0717	+0.2361
24.09 09:30	29.8356	+0.027
24.09 09:20	29.8086	-0.0551
24.09 09:10	29.8637	-0.2382
24.09 09:03	30.1019	-0.0476
24.09 09:00	30.1495	-0.3519
24.09 08:50	30.5014	-0.0183
24.09 08:40	30.5197	-0.0169
24.09 08:30	30.5366	+0.0783
24.09 08:20	30.4583	-0.0697
24.09 08:10	30.528	+0.0312
24.09 08:00	30.4968	-0.1105
24.09 07:50	30.6073	+0.0631
24.09 07:40	30.5442	+0.3169
24.09 07:30	30.2273	-0.0493
24.09 07:20	30.2766	-0.0784
24.09 07:10	30.355	-0.1251
24.09 07:03	30.4801	-0.062
24.09 07:00	30.5421	+0.3688
24.09 06:50	30.1733	+0.0562
24.09 06:40	30.1171	-0.014
24.09 06:30	30.1311	-0.3532
24.09 06:20	30.4843	-0.1882
24.09 06:10	30.6725	+0.2103
24.09 06:00	30.4622	-0.0006
24.09 05:50	30.4628	+0.0443
24.09 05:40	30.4185	-0.3119
24.09 05:30	30.7304	-0.0608
24.09 05:20	30.7912	+0.1275
24.09 05:10	30.6637	+0.1394
24.09 05:03	30.5243	-0.0194
24.09 05:00	30.5437	+0.2092
24.09 04:50	30.3345	+0.2195
24.09 04:40	30.115	+0.255
24.09 04:30	29.86	+0.0699
24.09 04:20	29.7901	+0.0869
24.09 04:10	29.7032	-0.1115
24.09 04:00	29.8147	+0.3059
24.09 03:50	29.5088	-0.0842
24.09 03:40	29.593	-0.2802
24.09 03:30	29.8732	+0.1303
24.09 03:20	29.7429	-0.013
24.09 03:10	29.7559	+0.1775
24.09 03:03	29.5784	-0.0148
24.09 03:00	29.5932	+0.0932
24.09 02:50	29.5	-0.0358
24.09 02:40	29.5358	-0.2215
24.09 02:30	29.7573	+0.0274
24.09 02:20	29.7299	+0.4164
24.09 02:10	29.3135	+0.0102
24.09 02:00	29.3033	+0.058
24.09 01:50	29.2453	+0.0218
24.09 01:40	29.2235	-0.1215
24.09 01:30	29.345	-0.2188
24.09 01:20	29.5638	-0.1234
24.09 01:10	29.6872	+0.2229
24.09 01:03	29.4643	+0.0003
24.09 01:00	29.464	-0.0749
24.09 00:50	29.5389	+0.0878
24.09 00:40	29.4511	+0.3319
24.09 00:30	29.1192	-0.0093
24.09 00:20	29.1285	-0.1616
24.09 00:10	29.2901	+0.1248
24.09 00:00	29.1653	-0.0631
23.09 23:50	29.2284	+0.1024
23.09 23:40	29.126	+0.0232
23.09 23:30	29.1028	+0.0394
23.09 23:20	29.0634	+0.1025
23.09 23:10	28.9609	-0.0275
23.09 23:03	28.9884	+0.0208
23.09 23:00	28.9676	-0.2749
23.09 22:50	29.2425	-0.0938
23.09 22:40	29.3363	-0.0385
23.09 22:30	29.3748	+0.1462
23.09 22:20	29.2286	-0.0447
23.09 22:10	29.2733	-0.1516
23.09 22:00	29.4249	+0.1957
23.09 21:50	29.2292	+0.2572
23.09 21:40	28.972	+0.014
23.09 21:30	28.958	-0.0079
23.09 21:20	28.9659	-0.0329
23.09 21:10	28.9988	-0.1393
23.09 21:03	29.1381	+0.0046
23.09 21:00	29.1335	+0.0032
23.09 20:50	29.1303	+0.0704
23.09 20:40	29.0599	-0.077
23.09 20:30	29.1369	-0.0501
23.09 20:20	29.187	+0.1864
23.09 20:10	29.0006	-0.1075
23.09 20:00	29.1081	-0.0081
23.09 19:50	29.1162	-0.0798
23.09 19:40	29.196	+0.0191
23.09 19:30	29.1769	-0.2407
23.09 19:20	29.4176	-0.1232
23.09 19:10	29.5408	+0.1405
23.09 19:03	29.4003	-0.0297
23.09 19:00	29.43	-0.126
23.09 18:50	29.556	-0.3754
23.09 18:40	29.9314	-0.3241
23.09 18:30	30.2555	-0.1314
23.09 18:20	30.3869	-0.0606
23.09 18:14	30.4475	-0.261
23.09 18:00	30.7085	+0.2055
23.09 17:50	30.503	+0.105
23.09 17:40	30.398	+0.4228
23.09 17:30	29.9752	-0.3437
23.09 17:20	30.3189	-0.6451
23.09 17:10	30.964	+0.2972
23.09 17:03	30.6668	+0.0793
23.09 17:00	30.5875	-0.4054
23.09 16:50	30.9929	-0.1928
23.09 16:40	31.1857	-0.2241
23.09 16:30	31.4098	-0.2698
23.09 16:20	31.6796	+0.0472
23.09 16:10	31.6324	-0.0966
23.09 16:00	31.729

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 15.5483

макс: 32.8675

за неделю:

29.3083

Таблица изменений курса zama : показать

Дата	Курс	+/-
24.09 15:30	29.3083	-0.0592
24.09 14:50	29.3604	-0.0505
24.09 13:50	29.0406	-0.0317
24.09 12:50	28.9735	+0.1409
24.09 11:50	29.5352	-0.0952
24.09 10:50	30.0747	+0.2341
24.09 09:50	30.1961	-0.3519
24.09 08:50	30.5014	-0.1105
24.09 07:50	30.6073	+0.3688
24.09 06:50	30.1733	-0.0006
24.09 05:50	30.4628	+0.2092
24.09 04:50	30.3345	+0.3059
24.09 03:50	29.5088	+0.0932
24.09 02:50	29.5	+0.058
24.09 01:50	29.2453	-0.0749
24.09 00:50	29.5389	-0.0631
23.09 23:50	29.2284	-0.2749
23.09 22:50	29.2425	+0.1957
23.09 21:50	29.2292	+0.0032
23.09 20:50	29.1303	-0.0081
23.09 19:50	29.1162	-0.126
23.09 18:50	29.556	+0.2055
23.09 17:50	30.503	-0.4054
23.09 16:50	30.9929	-0.0896
23.09 15:50	31.8186	+0.447
23.09 14:50	31.2132	+0.1337
23.09 13:50	31.0378	+0.0062
23.09 12:50	31.3419	-0.4557
23.09 11:50	31.2603	+0.0749
23.09 10:50	31.2693	+0.1317
23.09 09:50	31.5241	+0.5519
23.09 08:50	32.6613	-0.2625
23.09 07:50	31.9228	-0.0964
23.09 06:50	31.4634	-0.0228
23.09 05:50	31.6618	+0.0928
23.09 04:50	31.8111	-0.5713
23.09 03:50	32.2707	+1.0336
23.09 02:50	31.0131	+0.0124
23.09 01:50	29.8206	+0.1966
23.09 00:50	28.9985	+0.1343
22.09 23:50	28.5609	-0.0553
22.09 22:50	28.4486	-0.2628
22.09 21:50	28.586	-0.024
22.09 20:50	28.7596	+0.1158
22.09 19:50	28.0594	-0.1595
22.09 18:50	28.1938	+0.4142
22.09 17:50	27.7628	-0.0859
22.09 16:50	28.8322	+0.2188
22.09 15:50	28.7159	+0.1669
22.09 14:50	29.1221	+0.1737
22.09 13:50	29.3165	+0.0306
22.09 12:50	29.4075	-0.1389
22.09 11:50	29.654	+0.1299
22.09 10:50	29.5388	-0.2304
22.09 09:50	29.8496	+0.6653
22.09 08:50	30.4648	-0.001
22.09 07:50	30.0041	-0.1489
22.09 06:50	30.7504	-0.6398
22.09 05:50	32.4222	+0.281
22.09 04:50	30.0451	+0.0189
22.09 03:50	30.2153	+0.3962
22.09 02:50	29.7393	-0.0249
22.09 01:50	29.1579	-0.0721
22.09 00:50	28.4449	+0.1065
21.09 23:50	28.283	-0.2038
21.09 22:50	29.195	+0.0019
21.09 21:50	30.5214	+0.0895
21.09 20:50	30.1789	-0.014
21.09 19:50	30.6488	-0.2612
21.09 18:50	32.1021	-0.7777
21.09 17:50	31.5932	-0.1441
21.09 16:50	32.1966	+0.1803
21.09 15:50	32.8675	-0.0004
21.09 14:50	31.5848	+1.0633
21.09 13:50	30.1494	-1.6019
21.09 12:50	32.8017	-0.6137
21.09 11:50	31.3269	+0.0256
21.09 10:50	30.0099	-0.709
21.09 09:50	30.1161	-0.0387
21.09 08:50	29.7737	+0.4288
21.09 07:50	28.1417	+0.343
21.09 06:50	29.2881	-0.1246
21.09 05:50	27.5798	-0.2546
21.09 04:50	28.2577	-0.0933
21.09 03:50	27.5365	-0.0002
21.09 02:50	26.609	-0.0424
21.09 01:50	27.4244	-0.0383
21.09 00:50	27.9729	+0.0073
20.09 23:50	28.4338	-0.2707
20.09 22:50	28.4933	+0.04
20.09 21:50	27.767	-0.0755
20.09 20:50	28.2306	-0.1663
20.09 19:50	27.4708	+0.0505
20.09 18:50	26.9675	+0.4384
20.09 17:50	27.4174	+0.2891
20.09 16:50	28.5822	+0.0007
20.09 15:50	28.8382	+0.2433
20.09 14:50	28.0138	+0.7403
20.09 13:50	27.1172	+0.2128
20.09 12:50	26.4985	+0.0403
20.09 11:50	26.359	+0.0587
20.09 10:50	25.3129	+0.4637
20.09 09:50	27.0035	-0.1693
20.09 08:50	25.866	-0.172
20.09 07:50	25.7223	+0.1696
20.09 06:50	26.0023	-0.0753
20.09 05:50	25.0609	+0.9608
20.09 04:50	25.8373	+0.0958
20.09 03:50	26.2389	+0.2964
20.09 02:50	25.8878	-0.014
20.09 01:50	26.4088	-0.5951
20.09 00:50	26.3184	-1.0875
19.09 23:50	26.7849	-0.0487
19.09 22:50	28.4109	+0.6731
19.09 21:50	27.7226	+0.4709
19.09 20:50	25.6835	-0.0312
19.09 19:50	26.2382	+0.996
19.09 18:50	25.5511	-0.0653
19.09 17:50	26.2351	+0.3604
19.09 16:50	24.9708	+0.2374
19.09 15:50	24.4981	-0.5523
19.09 14:50	24.3694	+1.3366
19.09 13:50	24.9851	-0.0846
19.09 12:50	24.1584	+0.3664
19.09 11:50	24.5544	+0.0705
19.09 10:50	20.0353	+0.099
19.09 09:50	19.6886	+0.5957
19.09 08:50	19.1329	-0.1254
19.09 07:50	19.4071	+0.0412
19.09 06:50	19.2814	+0.0273
19.09 05:50	19.4846	+0.263
19.09 04:50	19.9408	-0.0842
19.09 03:50	20.07	+0.0194
19.09 02:50	19.0367	+0.0826
19.09 01:50	18.836	+0.0208
19.09 00:50	19.2874	+0.2607
18.09 23:50	18.9733	-0.0002
18.09 22:50	19.0354	-0.1144
18.09 21:50	18.9804	-0.0987
18.09 20:50	18.7569	-0.1623
18.09 19:50	18.9818	+0.0099
18.09 18:50	17.8989	-0.137
18.09 17:50	18.1669	+0.0514
18.09 16:50	17.7181	-0.4656
18.09 15:50	17.7152	+0.0419
18.09 14:50	17.2897	-0.1982
18.09 13:50	17.9111	+0.0794
18.09 12:50	17.872	+0.1384
18.09 11:50	17.4334	+0.2902
18.09 10:50	17.0861	-0.0132
18.09 09:50	16.0255	+0.0096
18.09 08:50	16.0259	+0.0336
18.09 07:50	16.1459	+0.0012
18.09 06:50	16.0867	+0.0944
18.09 05:50	15.814	+0.0027
18.09 04:50	15.7745	-0.061
18.09 03:50	15.8245	+0.0211
18.09 02:50	15.8252	-0.0063
18.09 01:50	15.6459	+0.0193
18.09 00:50	15.6617	+0.0155
17.09 23:50	15.6559	+0.0356
17.09 22:50	15.6012	+0.0225
17.09 21:50	15.8245	-0.0013
17.09 20:50	15.7884	-0.02
17.09 19:50	15.9347	+0.0397
17.09 18:50	15.8706	-0.013
17.09 17:50	15.85	+0.0056
17.09 16:50	15.5483	-0.0538
17.09 15:50	15.7167

* на графике представлен средесуточный курс zama в течение последних 30 дней.

мин: 14.6276

макс: 32.8675

за месяц:

29.3083

Таблица изменений курса zama : показать

Дата	Курс	+/-
23.09.2026	30.8196	+1.304
22.09.2026	29.5156	-0.3983
21.09.2026	29.9139	+2.7203
20.09.2026	27.1936	+3.5684
19.09.2026	23.6252	+6.0025
18.09.2026	17.6227	+1.9618
17.09.2026	15.6609	+0.9306
16.09.2026	14.7303	+0.0855
15.09.2026	14.6448	-0.5486
14.09.2026	15.1934	-0.0069
13.09.2026	15.2003	+0.1481
12.09.2026	15.0522	+0.4246
11.09.2026	14.6276	-0.2309
10.09.2026	14.8585	-1.2139
09.09.2026	16.0724	+0.0148
08.09.2026	16.0576	-0.5807
07.09.2026	16.6383	-0.6372
06.09.2026	17.2755	+1.3497
05.09.2026	15.9258	-0.401
04.09.2026	16.3268	-0.9286
03.09.2026	17.2554	+1.2532
02.09.2026	16.0022	+0.1838
01.09.2026	15.8184	-0.1428
31.08.2026	15.9612	-0.4435
30.08.2026	16.4047	+0.1662
29.08.2026	16.2385	-0.3834
28.08.2026	16.6219	-0.2908
27.08.2026	16.9127	+0.3472
26.08.2026	16.5655

* на графике представлен средесуточный курс zama в течение последних 3 месяцев.

мин: 9.5237

макс: 32.8675

за квартал:

29.3083

Таблица изменений курса zama : показать

Дата	Курс	+/-
23.09.2026	30.8196	+1.304
22.09.2026	29.5156	-0.3983
21.09.2026	29.9139	+2.7203
20.09.2026	27.1936	+3.5684
19.09.2026	23.6252	+6.0025
18.09.2026	17.6227	+1.9618
17.09.2026	15.6609	+0.9306
16.09.2026	14.7303	+0.0855
15.09.2026	14.6448	-0.5486
14.09.2026	15.1934	-0.0069
13.09.2026	15.2003	+0.1481
12.09.2026	15.0522	+0.4246
11.09.2026	14.6276	-0.2309
10.09.2026	14.8585	-1.2139
09.09.2026	16.0724	+0.0148
08.09.2026	16.0576	-0.5807
07.09.2026	16.6383	-0.6372
06.09.2026	17.2755	+1.3497
05.09.2026	15.9258	-0.401
04.09.2026	16.3268	-0.9286
03.09.2026	17.2554	+1.2532
02.09.2026	16.0022	+0.1838
01.09.2026	15.8184	-0.1428
31.08.2026	15.9612	-0.4435
30.08.2026	16.4047	+0.1662
29.08.2026	16.2385	-0.3834
28.08.2026	16.6219	-0.2908
27.08.2026	16.9127	+0.3472
26.08.2026	16.5655	-0.3138
23.08.2026	16.8793	+0.0701
22.08.2026	16.8092	+2.1441
21.08.2026	14.6651	+0.3667
20.08.2026	14.2984	+0.9557
19.08.2026	13.3427	+0.3035
18.08.2026	13.0392	-0.0248
17.08.2026	13.064	+0.0378
16.08.2026	13.0262	-0.6876
15.08.2026	13.7138	-0.8643
14.08.2026	14.5781	-0.3344
13.08.2026	14.9125	+0.3357
12.08.2026	14.5768	-0.2578
11.08.2026	14.8346	+0.3994
10.08.2026	14.4352	-0.0059
09.08.2026	14.4411	-0.592
08.08.2026	15.0331	-0.9546
07.08.2026	15.9877	-0.1453
06.08.2026	16.133	+0.3716
05.08.2026	15.7614	+0.4087
04.08.2026	15.3527	-0.5978
03.08.2026	15.9505	-0.3936
02.08.2026	16.3441	-0.7328
01.08.2026	17.0769	+0.4827
31.07.2026	16.5942	-0.8322
30.07.2026	17.4264	-2.1359
29.07.2026	19.5623	+0.0472
28.07.2026	19.5151	+0.8153
27.07.2026	18.6998	+1.4103
26.07.2026	17.2895	-0.342
25.07.2026	17.6315	+1.0847
24.07.2026	16.5468	-0.226
23.07.2026	16.7728	+3.1643
22.07.2026	13.6085	+1.1651
21.07.2026	12.4434	+0.47
20.07.2026	11.9734	+0.819
19.07.2026	11.1544	+0.0931
18.07.2026	11.0613	-0.0112
17.07.2026	11.0725	+0.0211
16.07.2026	11.0514	+0.2854
15.07.2026	10.766	+0.3826
14.07.2026	10.3834	-0.0538
13.07.2026	10.4372	-0.2337
12.07.2026	10.6709	+0.0412
11.07.2026	10.6297	+0.3321
10.07.2026	10.2976	-0.094
09.07.2026	10.3916	-0.2523
08.07.2026	10.6439	+0.1856
07.07.2026	10.4583	+0.1647
06.07.2026	10.2936	+0.4694
05.07.2026	9.8242	-0.2106
04.07.2026	10.0348	-0.0955
03.07.2026	10.1303	+0.1223
02.07.2026	10.008	-0.4243
01.07.2026	10.4323	+0.16
30.06.2026	10.2723	+0.7486
29.06.2026	9.5237	-0.1212
28.06.2026	9.6449	-0.1248
27.06.2026	9.7697	-0.1267
26.06.2026	9.8964	+0.2159
25.06.2026	9.6805

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот