Курсы криптовалют к Zama

Bitcoin 63649.62
Эфириум 1881.78
Tether USDt 0.99909
BNB 589.62
USDC 0.99987
XRP 1.0712
Solana 73.4174
TRON 0.32804
Hyperliquid 54.1973
Dogecoin 0.06938
UNUS SED LEO 9.7156
Decimal 0.75746
Zcash 455.94
Monero 352.14
Chainlink 8.2506
Cardano 0.16886
Stellar 0.16928
Canton 0.11908
Dai 0.99962
Bitcoin Cash 206.68

Все криптовалюты » Венгерский форинт » Zama

Курс Zama (ZAMA) к венгерскому форинту (HUF)

Обновлено: 31.07.2026 13:00:01
Стоимость Zama (ZAMA) на текущий момент составляет 16.8572 HUF, а общий объем торгов за 24 часа – 18 171 294 618 HUF. Рыночная капитализация составляет 37 085 751 442 HUF. За последние 24 часа курс Zama относительно венгерского форинта снизился на -2.39%. Изменение за неделю составило +1.57%.


	=
Калькулятор ZAMA - HUF / Обратный расчет: курс венгерского форинта к Zama

Покупать ZAMA?Продавать ZAMA?

33%

67%

Графики

Динамика изменения курса zama относительно венгерского форинта, за 1 ZAMA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 16.2891

макс: 17.9033

за сутки:

16.8572

Таблица изменений курса zama : показать

Дата	Курс	+/-
31.07 13:00	16.8572	-0.0791
31.07 12:50	16.9363	-0.0988
31.07 12:40	17.0351	-0.0132
31.07 12:30	17.0483	+0.0287
31.07 12:20	17.0196	-0.0375
31.07 12:10	17.0571	+0.0275
31.07 12:00	17.0296	-0.0822
31.07 11:50	17.1118	+0.0504
31.07 11:40	17.0614	-0.0284
31.07 11:30	17.0898	-0.0116
31.07 11:20	17.1014	-0.1984
31.07 11:10	17.2998	+0.0524
31.07 11:03	17.2474	+0.0229
31.07 11:00	17.2245	-0.0065
31.07 10:50	17.231	-0.0553
31.07 10:40	17.2863	+0.0461
31.07 10:30	17.2402	+0.0067
31.07 10:20	17.2335	-0.0266
31.07 10:10	17.2601	-0.0045
31.07 10:00	17.2646	-0.0401
31.07 09:50	17.3047	-0.0332
31.07 09:40	17.3379	-0.0172
31.07 09:30	17.3551	+0.0464
31.07 09:20	17.3087	+0.1146
31.07 09:10	17.1941	+0.2402
31.07 09:03	16.9539	-0.0195
31.07 09:00	16.9734	-0.1807
31.07 08:50	17.1541	+0.0943
31.07 08:40	17.0598	+0.0401
31.07 08:30	17.0197	+0.0104
31.07 08:20	17.0093	+0.0764
31.07 08:10	16.9329	-0.2304
31.07 08:00	17.1633	-0.0179
31.07 07:50	17.1812	+0.0139
31.07 07:40	17.1673	+0.3586
31.07 07:30	16.8087	+0.3381
31.07 07:20	16.4706	+0.1261
31.07 07:10	16.3445	+0.0554
31.07 07:03	16.2891	-0.0193
31.07 07:00	16.3084	-0.0803
31.07 06:50	16.3887	-0.0738
31.07 06:40	16.4625	-0.1256
31.07 06:30	16.5881	+0.0975
31.07 06:20	16.4906	-0.0404
31.07 06:10	16.531	+0.0026
31.07 06:00	16.5284	+0.0544
31.07 05:50	16.474	-0.0304
31.07 05:40	16.5044	-0.0282
31.07 05:30	16.5326	-0.0383
31.07 05:20	16.5709	-0.0127
31.07 05:10	16.5836	-0.0487
31.07 05:03	16.6323	-0.0055
31.07 05:00	16.6378	-0.0791
31.07 04:50	16.7169	-0.0125
31.07 04:45	16.7294	+0.0728
31.07 04:30	16.6566	-0.1221
31.07 04:20	16.7787	+0.0028
31.07 04:10	16.7759	-0.1698
31.07 04:00	16.9457	-0.0618
31.07 03:50	17.0075	+0.0674
31.07 03:40	16.9401	+0.048
31.07 03:30	16.8921	+0.1169
31.07 03:20	16.7752	-0.1291
31.07 03:10	16.9043	+0.0829
31.07 03:03	16.8214	+0.0207
31.07 03:00	16.8007	+0.0491
31.07 02:50	16.7516	-0.2049
31.07 02:40	16.9565	-0.2516
31.07 02:30	17.2081	+0.0974
31.07 02:20	17.1107	+0.0184
31.07 02:10	17.0923	+0.0056
31.07 02:00	17.0867	-0.0303
31.07 01:50	17.117	-0.0945
31.07 01:40	17.2115	+0.0026
31.07 01:30	17.2089	+0.0169
31.07 01:20	17.192	-0.0187
31.07 01:10	17.2107	-0.0247
31.07 01:03	17.2354	-0.0418
31.07 01:00	17.2772	-0.0308
31.07 00:50	17.308	-0.0168
31.07 00:40	17.3248	-0.1679
31.07 00:30	17.4927	+0.0533
31.07 00:20	17.4394	+0.2642
31.07 00:10	17.1752	+0.0744
31.07 00:00	17.1008	+0.0974
30.07 23:50	17.0034	+0.0372
30.07 23:40	16.9662	-0.0478
30.07 23:30	17.014	-0.0603
30.07 23:20	17.0743	+0.0922
30.07 23:10	16.9821	-0.008
30.07 23:03	16.9901	-
30.07 23:00	16.9901	-0.0175
30.07 22:50	17.0076	+0.1388
30.07 22:40	16.8688	-0.0011
30.07 22:30	16.8699	-0.062
30.07 22:20	16.9319	-0.3005
30.07 22:10	17.2324	+0.0021
30.07 22:00	17.2303	-0.042
30.07 21:50	17.2723	-0.0226
30.07 21:40	17.2949	+0.0131
30.07 21:30	17.2818	-0.0404
30.07 21:20	17.3222	-0.0104
30.07 21:10	17.3326	+0.0642
30.07 21:03	17.2684	-0.0071
30.07 21:00	17.2755	+0.0168
30.07 20:50	17.2587	+0.0005
30.07 20:40	17.2582	-0.0093
30.07 20:30	17.2675	-0.0069
30.07 20:20	17.2744	-0.013
30.07 20:10	17.2874	-0.0671
30.07 20:00	17.3545	-0.1751
30.07 19:50	17.5296	-0.0166
30.07 19:40	17.5462	-0.0017
30.07 19:30	17.5479	+0.0032
30.07 19:20	17.5447	+0.1071
30.07 19:10	17.4376	-0.057
30.07 19:03	17.4946	+0.0166
30.07 19:00	17.478	+0.0719
30.07 18:50	17.4061	-0.0461
30.07 18:40	17.4522	-0.0003
30.07 18:30	17.4525	+0.0202
30.07 18:20	17.4323	-0.071
30.07 18:10	17.5033	-0.1212
30.07 18:00	17.6245	-0.1067
30.07 17:50	17.7312	+0.0868
30.07 17:40	17.6444	+0.0366
30.07 17:30	17.6078	-0.1172
30.07 17:20	17.725	-0.0233
30.07 17:10	17.7483	-0.0986
30.07 17:03	17.8469	+0.0367
30.07 17:00	17.8102	-0.0227
30.07 16:50	17.8329	+0.0434
30.07 16:40	17.7895	-0.1138
30.07 16:30	17.9033	+0.1025
30.07 16:20	17.8008	+0.0491
30.07 16:10	17.7517	+0.0983
30.07 16:00	17.6534	+0.3258
30.07 15:50	17.3276	+0.0072
30.07 15:40	17.3204	-0.0994
30.07 15:30	17.4198	-0.1388
30.07 15:20	17.5586	-0.0532
30.07 15:10	17.6118	-0.0393
30.07 15:03	17.6511	+0.2035
30.07 15:00	17.4476	+0.0294
30.07 14:50	17.4182	+0.2363
30.07 14:40	17.1819	-0.0573
30.07 14:30	17.2392	-0.0622
30.07 14:20	17.3014	+0.0811
30.07 14:10	17.2203	-0.0488
30.07 14:00	17.2691

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 15.8186

макс: 20.6719

за неделю:

16.8572

Таблица изменений курса zama : показать

Дата	Курс	+/-
31.07 13:00	16.8572	-0.0791
31.07 12:50	16.9363	-0.0822
31.07 11:50	17.1118	-0.0065
31.07 10:50	17.231	-0.0401
31.07 09:50	17.3047	-0.1807
31.07 08:50	17.1541	-0.0179
31.07 07:50	17.1812	-0.0803
31.07 06:50	16.3887	+0.0544
31.07 05:50	16.474	-0.0791
31.07 04:50	16.7169	-0.0618
31.07 03:50	17.0075	+0.0491
31.07 02:50	16.7516	-0.0303
31.07 01:50	17.117	-0.0308
31.07 00:50	17.308	+0.0974
30.07 23:50	17.0034	-0.0175
30.07 22:50	17.0076	-0.042
30.07 21:50	17.2723	+0.0168
30.07 20:50	17.2587	-0.1751
30.07 19:50	17.5296	+0.0719
30.07 18:50	17.4061	-0.1067
30.07 17:50	17.7312	-0.0227
30.07 16:50	17.8329	+0.3258
30.07 15:50	17.3276	+0.0294
30.07 14:50	17.4182	-0.1345
30.07 13:50	17.4036	-0.0887
30.07 12:50	18.3464	-0.1603
30.07 11:50	18.2878	-0.0272
30.07 10:50	18.2829	-0.0937
30.07 08:40	18.2908	+0.4612
30.07 07:50	17.9482	+0.219
30.07 06:50	17.9592	+0.0823
30.07 05:50	16.4422	+0.1386
30.07 04:50	16.908	-0.1469
30.07 03:50	17.3813	-0.3466
30.07 02:50	17.9146	-0.0456
30.07 01:50	18.1188	-0.1394
30.07 00:50	18.3701	+0.1035
29.07 23:50	18.7113	+0.1544
29.07 22:50	17.9425	-0.1058
29.07 21:50	19.2047	+0.017
29.07 20:50	19.4124	+0.0734
29.07 19:50	19.494	-0.167
29.07 18:50	19.6758	+0.0712
29.07 17:50	20.3319	-0.2174
29.07 16:50	20.2098	-0.147
29.07 15:50	20.4092	-0.0238
29.07 14:50	20.4316	-0.0612
29.07 13:50	20.6719	+0.125
29.07 12:50	19.8286	-0.0123
29.07 11:50	19.6908	-0.2249
29.07 10:50	20.2497	+0.1381
29.07 09:50	19.9173	-0.1409
29.07 08:50	20.392	+0.243
29.07 07:50	19.771	-0.1735
29.07 06:50	19.7261	+0.119
29.07 05:50	19.5926	+0.2322
29.07 04:50	19.0785	+0.0231
29.07 03:50	19.6782	-0.0926
29.07 02:50	19.1783	-
29.07 01:50	19.061	-0.0593
29.07 00:50	19.1494	-0.1275
28.07 23:50	19.1053	-0.0394
28.07 22:50	19.4382	-0.157
28.07 21:50	19.4664	+0.2177
28.07 20:50	19.1132	+0.0615
28.07 19:50	19.0394	-0.1108
28.07 18:50	18.8224	-0.0495
28.07 17:50	19.0594	-0.0087
28.07 16:50	19.4664	+0.2684
28.07 15:50	19.4129	-0.0657
28.07 14:50	20.0098	+0.1841
28.07 13:50	19.6527	-0.1207
28.07 12:50	19.5644	-0.1429
28.07 11:50	20.0437	-0.0024
28.07 10:50	20.1011	-0.096
28.07 09:50	20.1867	+0.1956
28.07 08:50	20.1276	+0.3223
28.07 07:50	19.6431	+0.0762
28.07 06:50	19.7043	+0.0793
28.07 05:50	19.4118	+0.0209
28.07 04:50	18.9258	-0.0267
28.07 03:50	19.439	+0.0779
28.07 02:50	19.0168	-0.1025
28.07 01:50	19.1376	+0.0261
28.07 00:50	18.9136	-0.2121
27.07 23:50	18.9928	-0.0122
27.07 22:50	19.0443	-0.1942
27.07 21:50	20.3285	-0.0585
27.07 20:50	20.3826	-0.0488
27.07 19:50	20.418	+0.2396
27.07 18:50	19.8683	+0.1171
27.07 17:50	19.0193	+0.1344
27.07 16:50	18.6762	+0.2978
27.07 15:50	18.4975	+0.0269
27.07 14:50	18.707	-0.3071
27.07 13:50	18.8507	-0.0147
27.07 12:50	18.2953	+0.091
27.07 11:50	17.8898	+0.1221
27.07 10:50	17.9288	-0.0524
27.07 09:50	17.8693	+0.0781
27.07 08:50	18.1056	+0.2662
27.07 07:50	17.5505	+0.0057
27.07 06:50	17.4117	+0.0776
27.07 05:50	16.7072	-0.1175
27.07 04:50	17.1232	-0.0098
27.07 03:50	17.1122	+0.1537
27.07 02:50	18.3667	-0.0805
27.07 01:50	18.5301	+0.1025
27.07 00:50	18.0562	+0.0258
26.07 23:50	17.8216	-0.0171
26.07 22:50	17.4426	+0.0889
26.07 21:50	17.3716	+0.0736
26.07 20:50	17.7036	-0.0839
26.07 19:50	17.4626	+0.2661
26.07 18:50	17.1529	-0.0026
26.07 17:50	16.24	+0.0082
26.07 16:50	15.9861	-0.081
26.07 15:50	16.6677	-0.1257
26.07 14:50	16.9206	-0.0133
26.07 13:50	18.2242	+0.0584
26.07 12:50	17.6296	-0.1617
26.07 11:50	17.6698	+0.2447
26.07 10:50	17.1426	-0.0706
26.07 09:50	16.7414	-0.0076
26.07 08:50	16.3191	-0.0114
26.07 07:50	16.9614	-0.0971
26.07 06:50	16.7182	-0.202
26.07 05:50	17.3938	-0.1699
26.07 04:50	17.2632	-0.2612
26.07 03:50	17.7645	-0.0116
26.07 02:50	17.6195	+0.1473
26.07 01:50	17.7484	+0.0416
26.07 00:50	17.5257	+0.0345
25.07 23:50	17.6025	-0.1021
25.07 22:50	17.7067	-0.0772
25.07 21:50	17.497	+0.1673
25.07 20:50	17.3362	+0.0048
25.07 19:50	17.0973	+0.0138
25.07 18:50	16.4776	-0.0274
25.07 17:50	16.5848	+0.098
25.07 16:50	16.3398	-0.0162
25.07 15:50	16.0443	+0.0486
25.07 14:50	15.8186	-0.1918
25.07 13:50	16.4041	+0.2506
25.07 12:50	16.1818	-0.0825
25.07 11:50	18.0523	-0.2505
25.07 10:50	19.3625	-0.1375
25.07 09:50	20.0308	+0.1196
25.07 08:50	19.3628	+0.2726
25.07 07:50	19.5002	+0.0636
25.07 06:50	18.4771	+0.1231
25.07 05:50	17.7681	+0.153
25.07 04:50	17.6523	-0.0079
25.07 03:50	17.6355	-0.0754
25.07 02:50	17.0199	+0.0505
25.07 01:50	16.9365	+0.0396
25.07 00:50	16.8473	-0.1787
24.07 23:50	16.9723	-0.0219
24.07 22:50	16.9682	+0.0512
24.07 21:50	16.4476	+0.0103
24.07 20:50	16.4257	-0.1096
24.07 19:50	16.5625	+0.037
24.07 18:50	16.4725	+0.0196
24.07 17:50	16.0491	-0.0568
24.07 16:50	16.3107	-0.0001
24.07 15:50	16.0749	-0.3211
24.07 14:50	16.9455	+0.2592
24.07 13:50	16.5974

* на графике представлен средесуточный курс zama в течение последних 30 дней.

мин: 9.8242

макс: 20.6719

за месяц:

16.8572

Таблица изменений курса zama : показать

Дата	Курс	+/-
30.07.2026	17.4264	-2.1359
29.07.2026	19.5623	+0.0472
28.07.2026	19.5151	+0.8153
27.07.2026	18.6998	+1.4103
26.07.2026	17.2895	-0.342
25.07.2026	17.6315	+1.0847
24.07.2026	16.5468	-0.226
23.07.2026	16.7728	+3.1643
22.07.2026	13.6085	+1.1651
21.07.2026	12.4434	+0.47
20.07.2026	11.9734	+0.819
19.07.2026	11.1544	+0.0931
18.07.2026	11.0613	-0.0112
17.07.2026	11.0725	+0.0211
16.07.2026	11.0514	+0.2854
15.07.2026	10.766	+0.3826
14.07.2026	10.3834	-0.0538
13.07.2026	10.4372	-0.2337
12.07.2026	10.6709	+0.0412
11.07.2026	10.6297	+0.3321
10.07.2026	10.2976	-0.094
09.07.2026	10.3916	-0.2523
08.07.2026	10.6439	+0.1856
07.07.2026	10.4583	+0.1647
06.07.2026	10.2936	+0.4694
05.07.2026	9.8242	-0.2106
04.07.2026	10.0348	-0.0955
03.07.2026	10.1303	+0.1223
02.07.2026	10.008	-0.4243
01.07.2026	10.4323	+0.16
30.06.2026	10.2723

* на графике представлен средесуточный курс zama в течение последних 3 месяцев.

мин: 8.1446

макс: 20.6719

за квартал:

16.8572

Таблица изменений курса zama : показать

Дата	Курс	+/-
30.07.2026	17.4264	-2.1359
29.07.2026	19.5623	+0.0472
28.07.2026	19.5151	+0.8153
27.07.2026	18.6998	+1.4103
26.07.2026	17.2895	-0.342
25.07.2026	17.6315	+1.0847
24.07.2026	16.5468	-0.226
23.07.2026	16.7728	+3.1643
22.07.2026	13.6085	+1.1651
21.07.2026	12.4434	+0.47
20.07.2026	11.9734	+0.819
19.07.2026	11.1544	+0.0931
18.07.2026	11.0613	-0.0112
17.07.2026	11.0725	+0.0211
16.07.2026	11.0514	+0.2854
15.07.2026	10.766	+0.3826
14.07.2026	10.3834	-0.0538
13.07.2026	10.4372	-0.2337
12.07.2026	10.6709	+0.0412
11.07.2026	10.6297	+0.3321
10.07.2026	10.2976	-0.094
09.07.2026	10.3916	-0.2523
08.07.2026	10.6439	+0.1856
07.07.2026	10.4583	+0.1647
06.07.2026	10.2936	+0.4694
05.07.2026	9.8242	-0.2106
04.07.2026	10.0348	-0.0955
03.07.2026	10.1303	+0.1223
02.07.2026	10.008	-0.4243
01.07.2026	10.4323	+0.16
30.06.2026	10.2723	+0.7486
29.06.2026	9.5237	-0.1212
28.06.2026	9.6449	-0.1248
27.06.2026	9.7697	-0.1267
26.06.2026	9.8964	+0.2159
25.06.2026	9.6805	-0.4607
24.06.2026	10.1412	-0.1838
23.06.2026	10.325	-0.0153
22.06.2026	10.3403	-0.0052
21.06.2026	10.3455	-0.3005
20.06.2026	10.646	-0.0613
19.06.2026	10.7073	+0.1904
18.06.2026	10.5169	+0.1034
17.06.2026	10.4135	+0.6354
16.06.2026	9.7781	+0.4279
15.06.2026	9.3502	-0.1279
14.06.2026	9.4781	-0.2325
13.06.2026	9.7106	-0.0376
12.06.2026	9.7482	+0.0396
11.06.2026	9.7086	+0.4936
10.06.2026	9.215	+0.322
09.06.2026	8.893	-0.6639
08.06.2026	9.5569	+0.3702
07.06.2026	9.1867	+0.3775
06.06.2026	8.8092	-0.4133
05.06.2026	9.2225	-0.3404
04.06.2026	9.5629	-0.7049
03.06.2026	10.2678	-0.1748
02.06.2026	10.4426	-0.2169
01.06.2026	10.6595	-0.3774
31.05.2026	11.0369	+0.0675
30.05.2026	10.9694	-0.3922
29.05.2026	11.3616	+0.0687
28.05.2026	11.2929	+0.7106
27.05.2026	10.5823	+0.6773
26.05.2026	9.905	-0.1677
25.05.2026	10.0727	+0.2509
24.05.2026	9.8218	+0.3384
23.05.2026	9.4834	-0.3271
22.05.2026	9.8105	+0.264
21.05.2026	9.5465	+0.8871
20.05.2026	8.6594	+0.2273
19.05.2026	8.4321	+0.1943
18.05.2026	8.2378	-0.047
17.05.2026	8.2848	-0.0229
16.05.2026	8.3077	+0.0887
15.05.2026	8.219	+0.0744
14.05.2026	8.1446	-0.2689
13.05.2026	8.4135	-0.3847
12.05.2026	8.7982	-0.0809
11.05.2026	8.8791	+0.0298
10.05.2026	8.8493	-0.1038
09.05.2026	8.9531	+0.3571
08.05.2026	8.596	+0.0884
07.05.2026	8.5076	-0.5501
06.05.2026	9.0577	+0.0877
05.05.2026	8.97	-0.0659
04.05.2026	9.0359	+0.39
03.05.2026	8.6459	+0.2579
02.05.2026	8.388	-0.0141
01.05.2026	8.4021

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот