Курсы криптовалют к Zama

Bitcoin 63917.92
Эфириум 1884.91
Tether USDt 0.999
BNB 589.99
USDC 0.99981
XRP 1.0743
Solana 73.6047
TRON 0.32843
Hyperliquid 55.0652
Dogecoin 0.06974
UNUS SED LEO 9.7139
Decimal 0.75183
Zcash 457
Monero 351.61
Chainlink 8.2663
Cardano 0.16857
Stellar 0.1697
Canton 0.11977
Dai 0.99979
Bitcoin Cash 212.23

Курс Zama (ZAMA) к японской иене (JPY)

Обновлено: 31.07.2026 10:40:01
Стоимость Zama (ZAMA) на текущий момент составляет 8.8174 JPY, а общий объем торгов за 24 часа – 8 497 515 430 JPY. Рыночная капитализация составляет 19 398 385 943 JPY. За последние 24 часа курс Zama относительно японской иены снизился на -6.42%. Изменение за неделю составило +6.96%.


	=
Калькулятор ZAMA - JPY / Обратный расчет: курс японской иены к Zama

Покупать ZAMA?Продавать ZAMA?

33%

67%

Графики

Динамика изменения курса zama относительно японской иены, за 1 ZAMA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 8.3146

макс: 9.6271

за сутки:

8.8174

Таблица изменений курса zama : показать

Дата	Курс	+/-
31.07 10:40	8.8174	+0.0235
31.07 10:30	8.7939	+0.0034
31.07 10:20	8.7905	-0.0136
31.07 10:10	8.8041	-0.0023
31.07 10:00	8.8064	-0.0221
31.07 09:50	8.8285	-0.0169
31.07 09:40	8.8454	-0.0087
31.07 09:30	8.8541	+0.0236
31.07 09:20	8.8305	+0.0585
31.07 09:10	8.772	+0.1225
31.07 09:03	8.6495	-0.0099
31.07 09:00	8.6594	-0.0909
31.07 08:50	8.7503	+0.048
31.07 08:40	8.7023	+0.0205
31.07 08:30	8.6818	+0.0053
31.07 08:20	8.6765	+0.039
31.07 08:10	8.6375	-0.1175
31.07 08:00	8.755	-0.0149
31.07 07:50	8.7699	+0.0071
31.07 07:40	8.7628	+0.183
31.07 07:30	8.5798	+0.1726
31.07 07:20	8.4072	+0.0644
31.07 07:10	8.3428	+0.0282
31.07 07:03	8.3146	-0.0098
31.07 07:00	8.3244	-0.0344
31.07 06:50	8.3588	-0.0377
31.07 06:40	8.3965	-0.064
31.07 06:30	8.4605	+0.0497
31.07 06:20	8.4108	-0.0206
31.07 06:10	8.4314	+0.0013
31.07 06:00	8.4301	+0.0411
31.07 05:50	8.389	-0.0155
31.07 05:40	8.4045	-0.0143
31.07 05:30	8.4188	-0.0195
31.07 05:20	8.4383	-0.0065
31.07 05:10	8.4448	-0.0248
31.07 05:03	8.4696	-0.0028
31.07 05:00	8.4724	-0.0541
31.07 04:50	8.5265	-0.0063
31.07 04:45	8.5328	+0.0371
31.07 04:30	8.4957	-0.0623
31.07 04:20	8.558	+0.0014
31.07 04:10	8.5566	-0.0866
31.07 04:00	8.6432	+0.0124
31.07 03:50	8.6308	+0.0342
31.07 03:40	8.5966	+0.0244
31.07 03:30	8.5722	+0.0594
31.07 03:20	8.5128	-0.0656
31.07 03:10	8.5784	+0.0421
31.07 03:03	8.5363	+0.0105
31.07 03:00	8.5258	+0.0237
31.07 02:50	8.5021	-0.104
31.07 02:40	8.6061	-0.1276
31.07 02:30	8.7337	+0.0494
31.07 02:20	8.6843	+0.0093
31.07 02:10	8.675	+0.0029
31.07 02:00	8.6721	-0.0142
31.07 01:50	8.6863	-0.048
31.07 01:40	8.7343	+0.0013
31.07 01:30	8.733	+0.0086
31.07 01:20	8.7244	-0.0095
31.07 01:10	8.7339	-0.0125
31.07 01:03	8.7464	-0.0212
31.07 01:00	8.7676	-0.0207
31.07 00:50	8.7883	-0.0085
31.07 00:40	8.7968	-0.0853
31.07 00:30	8.8821	+0.0271
31.07 00:20	8.855	+0.1341
31.07 00:10	8.7209	+0.0378
31.07 00:00	8.6831	+0.0578
30.07 23:50	8.6253	+0.0189
30.07 23:40	8.6064	-0.0243
30.07 23:30	8.6307	-0.0306
30.07 23:20	8.6613	+0.0468
30.07 23:10	8.6145	-0.004
30.07 23:03	8.6185	-
30.07 23:00	8.6185	+0.0112
30.07 22:50	8.6073	+0.0703
30.07 22:40	8.537	-0.0005
30.07 22:30	8.5375	-0.0315
30.07 22:20	8.569	-0.152
30.07 22:10	8.721	+0.0011
30.07 22:00	8.7199	-0.0462
30.07 21:50	8.7661	-0.0115
30.07 21:40	8.7776	+0.0067
30.07 21:30	8.7709	-0.0206
30.07 21:20	8.7915	-0.0052
30.07 21:10	8.7967	+0.0325
30.07 21:03	8.7642	-0.0036
30.07 21:00	8.7678	+0.0125
30.07 20:50	8.7553	+0.0003
30.07 20:40	8.755	-0.0047
30.07 20:30	8.7597	-0.0035
30.07 20:20	8.7632	-0.0066
30.07 20:10	8.7698	-0.034
30.07 20:00	8.8038	-0.0712
30.07 19:50	8.875	-0.0084
30.07 19:40	8.8834	-0.0008
30.07 19:30	8.8842	+0.0016
30.07 19:20	8.8826	+0.0542
30.07 19:10	8.8284	-0.0289
30.07 19:03	8.8573	+0.0084
30.07 19:00	8.8489	+0.0194
30.07 18:50	8.8295	-0.0234
30.07 18:40	8.8529	-0.0001
30.07 18:30	8.853	+0.0102
30.07 18:20	8.8428	-0.036
30.07 18:10	8.8788	-0.0615
30.07 18:00	8.9403	-0.2261
30.07 17:50	9.1664	+0.0449
30.07 17:40	9.1215	+0.0189
30.07 17:30	9.1026	-0.0605
30.07 17:20	9.1631	-0.0121
30.07 17:10	9.1752	-0.051
30.07 17:03	9.2262	+0.019
30.07 17:00	9.2072	-0.0062
30.07 16:50	9.2134	+0.0224
30.07 16:40	9.191	-0.0588
30.07 16:30	9.2498	+0.053
30.07 16:20	9.1968	+0.0254
30.07 16:10	9.1714	+0.0508
30.07 16:00	9.1206	+0.171
30.07 15:50	8.9496	+0.0038
30.07 15:40	8.9458	-0.0514
30.07 15:30	8.9972	-0.0716
30.07 15:20	9.0688	-0.0275
30.07 15:10	9.0963	-0.0203
30.07 15:03	9.1166	+0.1051
30.07 15:00	9.0115	+0.0226
30.07 14:50	8.9889	+0.122
30.07 14:40	8.8669	-0.0296
30.07 14:30	8.8965	-0.0321
30.07 14:20	8.9286	+0.0419
30.07 14:10	8.8867	-0.0253
30.07 14:00	8.912	-0.1041
30.07 13:50	9.0161	-0.0292
30.07 13:40	9.0453	-0.0145
30.07 13:30	9.0598	-0.0124
30.07 13:20	9.0722	-0.033
30.07 13:10	9.1052	-0.0813
30.07 13:03	9.1865	-0.2721
30.07 13:00	9.4586	-0.0322
30.07 12:50	9.4908	-0.0373
30.07 12:40	9.5281	-0.0407
30.07 12:30	9.5688	-0.0583
30.07 12:20	9.6271	+0.2436
30.07 12:10	9.3835	+0.0162
30.07 12:03	9.3673	-0.0102
30.07 12:00	9.3775	-0.0613
30.07 11:50	9.4388	-0.0515
30.07 11:40	9.4903	+0.0183
30.07 11:30	9.472	-0.0222
30.07 11:20	9.4942	+0.0525
30.07 11:10	9.4417	+0.0195
30.07 11:00	9.4222

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.1586

макс: 10.6595

за неделю:

8.8174

Таблица изменений курса zama : показать

Дата	Курс	+/-
31.07 10:40	8.8174	-0.0221
31.07 09:50	8.8285	-0.0909
31.07 08:50	8.7503	-0.0149
31.07 07:50	8.7699	-0.0344
31.07 06:50	8.3588	+0.0411
31.07 05:50	8.389	-0.0541
31.07 04:50	8.5265	+0.0124
31.07 03:50	8.6308	+0.0237
31.07 02:50	8.5021	-0.0142
31.07 01:50	8.6863	-0.0207
31.07 00:50	8.7883	+0.0578
30.07 23:50	8.6253	+0.0112
30.07 22:50	8.6073	-0.0462
30.07 21:50	8.7661	+0.0125
30.07 20:50	8.7553	-0.0712
30.07 19:50	8.875	+0.0194
30.07 18:50	8.8295	-0.2261
30.07 17:50	9.1664	-0.0062
30.07 16:50	9.2134	+0.171
30.07 15:50	8.9496	+0.0226
30.07 14:50	8.9889	-0.1041
30.07 13:50	9.0161	-0.0322
30.07 12:50	9.4908	-0.0613
30.07 11:50	9.4388	+0.0043
30.07 10:50	9.4179	-0.0436
30.07 08:40	9.4173	+0.2375
30.07 07:50	9.2409	+0.1061
30.07 06:50	9.2532	+0.0397
30.07 05:50	8.4743	+0.0783
30.07 04:50	8.7075	-0.0823
30.07 03:50	8.9579	-0.1898
30.07 02:50	9.2439	-0.0259
30.07 01:50	9.3517	-0.055
30.07 00:50	9.4644	+0.044
29.07 23:50	9.6495	+0.0476
29.07 22:50	9.285	+0.0095
29.07 21:50	9.8739	+0.0095
29.07 20:50	9.9799	+0.0322
29.07 19:50	10.0274	-0.0795
29.07 18:50	10.1145	+0.0335
29.07 17:50	10.4549	-0.1094
29.07 16:50	10.3897	-0.0873
29.07 15:50	10.504	-0.0066
29.07 14:50	10.5098	-0.0576
29.07 13:50	10.6595	+0.0568
29.07 12:50	10.2323	-0.0201
29.07 11:50	10.175	-0.0988
29.07 10:50	10.4464	+0.0606
29.07 09:50	10.2855	-0.0645
29.07 08:50	10.5224	+0.1099
29.07 07:50	10.2175	-0.1093
29.07 06:50	10.214	+0.0687
29.07 05:50	10.1378	+0.1029
29.07 04:50	9.889	+0.0326
29.07 03:50	10.1792	-0.0509
29.07 02:50	9.9236	-0.0084
29.07 01:50	9.8713	-0.048
29.07 00:50	9.9343	-0.0705
28.07 23:50	9.9158	-0.0126
28.07 22:50	10.0808	-0.0723
28.07 21:50	10.0863	+0.0934
28.07 20:50	9.9227	+0.0516
28.07 19:50	9.8647	-0.015
28.07 18:50	9.7098	-0.0322
28.07 17:50	9.8387	+0.0063
28.07 16:50	10.0381	+0.1382
28.07 15:50	10.0107	-0.0268
28.07 14:50	10.3114	+0.064
28.07 13:50	10.1582	-0.0628
28.07 12:50	10.1129	-0.0774
28.07 11:50	10.3641	-0.0031
28.07 10:50	10.3956	-0.0305
28.07 09:50	10.4207	+0.0832
28.07 08:50	10.408	+0.1561
28.07 07:50	10.1681	+0.047
28.07 06:50	10.1922	+0.0383
28.07 05:50	10.0436	+0.011
28.07 04:50	9.792	-0.0006
28.07 03:50	10.0443	+0.0344
28.07 02:50	9.832	-0.0604
28.07 01:50	9.9019	+0.0214
28.07 00:50	9.7781	-0.1127
27.07 23:50	9.8221	-0.0078
27.07 22:50	9.8502	-0.1057
27.07 21:50	10.5197	-0.0351
27.07 20:50	10.5525	-0.0188
27.07 19:50	10.5644	+0.1381
27.07 18:50	10.2658	+0.0497
27.07 17:50	9.8379	+0.0649
27.07 16:50	9.665	+0.1438
27.07 15:50	9.5829	-0.0049
27.07 14:50	9.7103	-0.1401
27.07 13:50	9.7656	-0.0001
27.07 12:50	9.4704	+0.0323
27.07 11:50	9.2753	+0.0381
27.07 10:50	9.3207	+0.0004
27.07 09:50	9.2621	+0.0406
27.07 08:50	9.3844	+0.1351
27.07 07:50	9.0996	+0.0119
27.07 06:50	9.0187	+0.0343
27.07 05:50	8.6597	-0.051
27.07 04:50	8.8654	+0.013
27.07 03:50	8.8417	+0.0786
27.07 02:50	9.4908	-0.0568
27.07 01:50	9.5904	+0.0541
27.07 00:50	9.3441	+0.0145
26.07 23:50	9.2216	+0.0173
26.07 22:50	8.9993	+0.0492
26.07 21:50	8.9593	+0.038
26.07 20:50	9.1305	-0.0433
26.07 19:50	9.0062	+0.1363
26.07 18:50	8.8474	-0.0004
26.07 17:50	8.3756	+0.0042
26.07 16:50	8.2447	-0.0417
26.07 15:50	8.5962	-0.0648
26.07 14:50	8.7267	-0.0069
26.07 13:50	9.399	+0.0302
26.07 12:50	9.0923	-0.0834
26.07 11:50	9.1131	+0.1262
26.07 10:50	8.8412	-0.0365
26.07 09:50	8.6343	-0.0038
26.07 08:50	8.4164	-0.0059
26.07 07:50	8.7477	-0.0501
26.07 06:50	8.6223	-0.1041
26.07 05:50	8.9707	-0.0876
26.07 04:50	8.9033	-0.1347
26.07 03:50	9.1619	-0.0059
26.07 02:50	9.0871	+0.076
26.07 01:50	9.1536	+0.0215
26.07 00:50	9.0387	+0.0179
25.07 23:50	9.0783	-0.0527
25.07 22:50	9.1321	-0.0397
25.07 21:50	9.0239	+0.0863
25.07 20:50	8.941	+0.0025
25.07 19:50	8.8178	+0.0071
25.07 18:50	8.4982	-0.0142
25.07 17:50	8.5535	+0.0505
25.07 16:50	8.4272	-0.0083
25.07 15:50	8.2747	+0.0248
25.07 14:50	8.1586	-0.1009
25.07 13:50	8.4626	+0.1292
25.07 12:50	8.3479	-0.0425
25.07 11:50	9.3128	-0.1293
25.07 10:50	9.9888	-0.071
25.07 09:50	10.3335	+0.0593
25.07 08:50	9.9913	+0.1407
25.07 07:50	10.0621	+0.0328
25.07 06:50	9.5342	+0.0635
25.07 05:50	9.1684	+0.079
25.07 04:50	9.1086	-0.004
25.07 03:50	9.0999	-0.0387
25.07 02:50	8.7821	+0.0261
25.07 01:50	8.7391	+0.0244
25.07 00:50	8.6891	-0.0896
24.07 23:50	8.751	-0.0084
24.07 22:50	8.746	+0.0232
24.07 21:50	8.4808	-0.0043
24.07 20:50	8.4791	-0.066
24.07 19:50	8.5591	+0.0293
24.07 18:50	8.5024	+0.0328
24.07 17:50	8.2611	-0.0256
24.07 16:50	8.3921	-0.0065
24.07 15:50	8.2772	-0.1632
24.07 14:50	8.7233	+0.1479
24.07 13:50	8.5297	-0.0588
24.07 12:50	8.8876	-0.0318
24.07 11:50	8.6732	+0.0727
24.07 10:50	8.2435

* на графике представлен средесуточный курс zama в течение последних 30 дней.

мин: 5.1343

макс: 10.6595

за месяц:

8.8174

Таблица изменений курса zama : показать

Дата	Курс	+/-
30.07.2026	8.8398	-1.2164
29.07.2026	10.0562	-0.0109
28.07.2026	10.0671	+0.4051
27.07.2026	9.662	+0.7441
26.07.2026	8.9179	-0.1754
25.07.2026	9.0933	+0.5526
24.07.2026	8.5407	-0.0194
23.07.2026	8.5601	+1.5982
22.07.2026	6.9619	+0.571
21.07.2026	6.3909	+0.2347
20.07.2026	6.1562	+0.4471
19.07.2026	5.7091	+0.0462
18.07.2026	5.6629	-0.0124
17.07.2026	5.6753	-0.0002
16.07.2026	5.6755	+0.1084
15.07.2026	5.5671	+0.2012
14.07.2026	5.3659	-0.0386
13.07.2026	5.4045	-0.1317
12.07.2026	5.5362	+0.0188
11.07.2026	5.5174	+0.1682
10.07.2026	5.3492	-0.0511
09.07.2026	5.4003	-0.093
08.07.2026	5.4933	+0.0362
07.07.2026	5.4571	+0.067
06.07.2026	5.3901	+0.2558
05.07.2026	5.1343	-0.1082
04.07.2026	5.2425	-0.0493
03.07.2026	5.2918	+0.0831
02.07.2026	5.2087	-0.2299
01.07.2026	5.4386	+0.0892
30.06.2026	5.3494

* на графике представлен средесуточный курс zama в течение последних 3 месяцев.

мин: 4.2095

макс: 10.6595

за квартал:

8.8174

Таблица изменений курса zama : показать

Дата	Курс	+/-
30.07.2026	8.8398	-1.2164
29.07.2026	10.0562	-0.0109
28.07.2026	10.0671	+0.4051
27.07.2026	9.662	+0.7441
26.07.2026	8.9179	-0.1754
25.07.2026	9.0933	+0.5526
24.07.2026	8.5407	-0.0194
23.07.2026	8.5601	+1.5982
22.07.2026	6.9619	+0.571
21.07.2026	6.3909	+0.2347
20.07.2026	6.1562	+0.4471
19.07.2026	5.7091	+0.0462
18.07.2026	5.6629	-0.0124
17.07.2026	5.6753	-0.0002
16.07.2026	5.6755	+0.1084
15.07.2026	5.5671	+0.2012
14.07.2026	5.3659	-0.0386
13.07.2026	5.4045	-0.1317
12.07.2026	5.5362	+0.0188
11.07.2026	5.5174	+0.1682
10.07.2026	5.3492	-0.0511
09.07.2026	5.4003	-0.093
08.07.2026	5.4933	+0.0362
07.07.2026	5.4571	+0.067
06.07.2026	5.3901	+0.2558
05.07.2026	5.1343	-0.1082
04.07.2026	5.2425	-0.0493
03.07.2026	5.2918	+0.0831
02.07.2026	5.2087	-0.2299
01.07.2026	5.4386	+0.0892
30.06.2026	5.3494	+0.3865
29.06.2026	4.9629	-0.0566
28.06.2026	5.0195	-0.0649
27.06.2026	5.0844	-0.0776
26.06.2026	5.162	+0.1404
25.06.2026	5.0216	-0.2017
24.06.2026	5.2233	-0.1214
23.06.2026	5.3447	-0.0638
22.06.2026	5.4085	-0.0323
21.06.2026	5.4408	-0.1572
20.06.2026	5.598	-0.0316
19.06.2026	5.6296	+0.116
18.06.2026	5.5136	-0.0145
17.06.2026	5.5281	+0.3192
16.06.2026	5.2089	+0.2445
15.06.2026	4.9644	-0.0284
14.06.2026	4.9928	-0.1224
13.06.2026	5.1152	-0.0129
12.06.2026	5.1281	+0.0773
11.06.2026	5.0508	+0.2474
10.06.2026	4.8034	+0.1666
09.06.2026	4.6368	-0.3253
08.06.2026	4.9621	+0.1884
07.06.2026	4.7737	+0.1962
06.06.2026	4.5775	-0.2236
05.06.2026	4.8011	-0.2272
04.06.2026	5.0283	-0.3308
03.06.2026	5.3591	-0.1245
02.06.2026	5.4836	-0.0764
01.06.2026	5.56	-0.2335
31.05.2026	5.7935	+0.0354
30.05.2026	5.7581	-0.1911
29.05.2026	5.9492	+0.0366
28.05.2026	5.9126	+0.3773
27.05.2026	5.5353	+0.3776
26.05.2026	5.1577	-0.0741
25.05.2026	5.2318	+0.1759
24.05.2026	5.0559	+0.174
23.05.2026	4.8819	-0.1663
22.05.2026	5.0482	+0.1465
21.05.2026	4.9017	+0.4647
20.05.2026	4.437	+0.1454
19.05.2026	4.2916	+0.0705
18.05.2026	4.2211	-0.0051
17.05.2026	4.2262	-0.0117
16.05.2026	4.2379	+0.0249
15.05.2026	4.213	+0.0035
14.05.2026	4.2095	-0.1287
13.05.2026	4.3382	-0.2134
12.05.2026	4.5516	-0.073
11.05.2026	4.6246	+0.0058
10.05.2026	4.6188	-0.0542
09.05.2026	4.673	+0.2037
08.05.2026	4.4693	+0.071
07.05.2026	4.3983	-0.232
06.05.2026	4.6303	+0.0544
05.05.2026	4.5759	-0.0103
04.05.2026	4.5862	+0.2028
03.05.2026	4.3834	+0.1308
02.05.2026	4.2526	-0.0281
01.05.2026	4.2807

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот