Курсы криптовалют к Zama

Bitcoin 75765.03
Эфириум 2234.04
Tether USDt 0.99868
BNB 693.91
XRP 1.1607
USDC 0.99974
Solana 89.653
TRON 0.31959
Zcash 1264.04
Hyperliquid 77.4983
Monero 610.38
Dogecoin 0.07174
UNUS SED LEO 9.3335
Chainlink 10.8845
Cardano 0.1819
Stellar 0.15171
Bitcoin Cash 257.58
Ethena USDe 0.99874
NEAR Protocol 3.6564
Dai 0.99912

Курс Zama (ZAMA) к японской иене (JPY)

Обновлено: 07.11.2026 20:40:01
Стоимость Zama (ZAMA) на текущий момент составляет 10.986 JPY, а общий объем торгов за 24 часа – 2 233 102 998 JPY. Рыночная капитализация составляет 27 863 421 099 JPY. За последние 24 часа курс Zama относительно японской иены снизился на -0.05%. Изменение за неделю составило +2.36%.


	=
Калькулятор ZAMA - JPY / Обратный расчет: курс японской иены к Zama

Покупать ZAMA?Продавать ZAMA?

50%

Графики

Динамика изменения курса zama относительно японской иены, за 1 ZAMA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 10.7744

макс: 11.16

за сутки:

10.986

Таблица изменений курса zama : показать

Дата	Курс	+/-
07.11 20:40	10.986	-0.145
07.11 20:30	11.131	+0.1978
07.11 20:20	10.9332	-0.001
07.11 20:10	10.9342	+0.0239
07.11 20:00	10.9103	+0.0059
07.11 19:50	10.9044	-0.018
07.11 19:40	10.9224	-0.0253
07.11 19:30	10.9477	-0.0134
07.11 19:20	10.9611	-0.007
07.11 19:10	10.9681	-0.0009
07.11 19:03	10.969	+0.014
07.11 19:00	10.955	-0.1517
07.11 18:50	11.1067	+0.1285
07.11 18:40	10.9782	-0.0474
07.11 18:30	11.0256	+0.0277
07.11 18:20	10.9979	+0.057
07.11 18:10	10.9409	-0.022
07.11 18:00	10.9629	-0.0205
07.11 17:50	10.9834	+0.052
07.11 17:40	10.9314	+0.0274
07.11 17:30	10.904	+0.0083
07.11 17:20	10.8957	-0.0125
07.11 17:10	10.9082	+0.055
07.11 17:03	10.8532	+0.0008
07.11 17:00	10.8524	-0.0086
07.11 16:50	10.861	-0.174
07.11 16:40	11.035	+0.2207
07.11 16:30	10.8143	-0.0043
07.11 16:20	10.8186	-0.0008
07.11 16:10	10.8194	+0.0157
07.11 16:00	10.8037	-0.019
07.11 15:50	10.8227	-0.0438
07.11 15:40	10.8665	-0.0044
07.11 15:30	10.8709	+0.0062
07.11 15:20	10.8647	+0.0075
07.11 15:10	10.8572	-0.0874
07.11 15:03	10.9446	-0.0139
07.11 15:00	10.9585	-0.004
07.11 14:50	10.9625	+0.021
07.11 14:40	10.9415	-0.0016
07.11 14:30	10.9431	+0.0435
07.11 14:20	10.8996	-0.0273
07.11 14:10	10.9269	+0.0201
07.11 14:00	10.9068	-0.0044
07.11 13:50	10.9112	-0.0077
07.11 13:40	10.9189	-0.0134
07.11 13:30	10.9323	-0.0295
07.11 13:20	10.9618	-0.019
07.11 13:10	10.9808	+0.0005
07.11 13:03	10.9803	+0.0104
07.11 13:00	10.9699	-0.0192
07.11 12:50	10.9891	-0.0244
07.11 12:40	11.0135	+0.095
07.11 12:30	10.9185	+0.0233
07.11 12:20	10.8952	+0.006
07.11 12:10	10.8892	-0.0001
07.11 12:00	10.8893	-0.0203
07.11 11:50	10.9096	-0.0048
07.11 11:40	10.9144	+0.0086
07.11 11:30	10.9058	-0.0147
07.11 11:20	10.9205	-0.0293
07.11 11:10	10.9498	+0.0294
07.11 11:03	10.9204	+0.0226
07.11 11:00	10.8978	+0.0115
07.11 10:50	10.8863	+0.0193
07.11 10:40	10.867	+0.0371
07.11 10:30	10.8299	+0.0105
07.11 10:20	10.8194	-0.0044
07.11 10:10	10.8238	+0.0299
07.11 10:00	10.7939	+0.0087
07.11 09:50	10.7852	+0.0085
07.11 09:40	10.7767	+0.0023
07.11 09:30	10.7744	-0.0015
07.11 09:20	10.7759	-0.0549
07.11 09:10	10.8308	-0.0022
07.11 09:03	10.833	+0.0041
07.11 09:00	10.8289	-0.0129
07.11 08:50	10.8418	-0.0017
07.11 08:40	10.8435	-0.0107
07.11 08:30	10.8542	-0.0228
07.11 08:20	10.877	+0.0303
07.11 08:10	10.8467	+0.016
07.11 08:00	10.8307	+0.0015
07.11 07:50	10.8292	-0.0085
07.11 07:40	10.8377	-0.0027
07.11 07:30	10.8404	-0.0223
07.11 07:20	10.8627	-0.0109
07.11 07:10	10.8736	+0.0062
07.11 07:03	10.8674	+0.0178
07.11 07:00	10.8496	+0.0258
07.11 06:50	10.8238	-0.0024
07.11 06:40	10.8262	-0.0043
07.11 06:30	10.8305	+0.0012
07.11 06:20	10.8293	-0.0692
07.11 06:10	10.8985	+0.0465
07.11 06:00	10.852	-0.0263
07.11 05:50	10.8783	+0.011
07.11 05:40	10.8673	-0.047
07.11 05:30	10.9143	-0.0214
07.11 05:20	10.9357	+0.0257
07.11 05:10	10.91	+0.041
07.11 05:03	10.869	+0.0071
07.11 05:00	10.8619	+0.0037
07.11 04:50	10.8582	+0.0202
07.11 04:40	10.838	-
07.11 04:30	10.838	-0.0305
07.11 04:20	10.8685	-0.0525
07.11 04:10	10.921	+0.0145
07.11 04:00	10.9065	+0.0118
07.11 03:50	10.8947	+0.0026
07.11 03:40	10.8921	+0.0098
07.11 03:30	10.8823	-0.0087
07.11 03:20	10.891	+0.0047
07.11 03:10	10.8863	+0.0266
07.11 03:03	10.8597	+0.0009
07.11 03:00	10.8588	-0.0239
07.11 02:50	10.8827	-0.0032
07.11 02:40	10.8859	+0.0293
07.11 02:30	10.8566	+0.0151
07.11 02:20	10.8415	-0.0225
07.11 02:10	10.864	-0.1172
07.11 02:00	10.9812	-0.0019
07.11 01:50	10.9831	+0.0028
07.11 01:40	10.9803	-0.0217
07.11 01:30	11.002	-0.0089
07.11 01:20	11.0109	-0.013
07.11 01:10	11.0239	-0.0568
07.11 01:03	11.0807	-0.0161
07.11 01:00	11.0968	+0.0158
07.11 00:50	11.081	+0.0137
07.11 00:40	11.0673	-0.0665
07.11 00:30	11.1338	+0.0339
07.11 00:20	11.0999	+0.0373
07.11 00:10	11.0626	+0.0305
07.11 00:00	11.0321	-0.001
06.11 23:50	11.0331	-0.0043
06.11 23:40	11.0374	+0.0349
06.11 23:30	11.0025	-0.0662
06.11 23:20	11.0687	-0.0451
06.11 23:10	11.1138	-0.0246
06.11 23:03	11.1384	+0.0085
06.11 23:00	11.1299	+0.0145
06.11 22:50	11.1154	-0.0247
06.11 22:40	11.1401	-0.0184
06.11 22:30	11.1585	-0.0015
06.11 22:20	11.16	+0.0356
06.11 22:10	11.1244	+0.0072
06.11 22:00	11.1172	+0.0003
06.11 21:50	11.1169	-0.0098
06.11 21:40	11.1267	+0.049
06.11 21:30	11.0777	-0.0116
06.11 21:20	11.0893	+0.0835
06.11 21:10	11.0058	+0.0044
06.11 21:03	11.0014	+0.0095
06.11 21:00	10.9919

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.2353

макс: 11.4957

за неделю:

10.986

Таблица изменений курса zama : показать

Дата	Курс	+/-
07.11 20:40	10.986	+0.0059
07.11 19:50	10.9044	-0.1517
07.11 18:50	11.1067	-0.0205
07.11 17:50	10.9834	-0.0086
07.11 16:50	10.861	-0.019
07.11 15:50	10.8227	-0.004
07.11 14:50	10.9625	-0.0044
07.11 13:50	10.9112	-0.0192
07.11 12:50	10.9891	-0.0203
07.11 11:50	10.9096	+0.0115
07.11 10:50	10.8863	+0.0087
07.11 09:50	10.7852	-0.0129
07.11 08:50	10.8418	+0.0015
07.11 07:50	10.8292	+0.0258
07.11 06:50	10.8238	-0.0263
07.11 05:50	10.8783	+0.0037
07.11 04:50	10.8582	+0.0118
07.11 03:50	10.8947	-0.0239
07.11 02:50	10.8827	-0.0019
07.11 01:50	10.9831	+0.0158
07.11 00:50	11.081	-0.001
06.11 23:50	11.0331	+0.0145
06.11 22:50	11.1154	+0.0003
06.11 21:50	11.1169	+0.0149
06.11 20:50	10.977	+0.0239
06.11 19:50	11.1082	-0.0964
06.11 18:50	11.0926	-0.0408
06.11 17:50	11.3281	-0.0194
06.11 16:50	11.2123	-0.034
06.11 15:50	11.2535	+0.0182
06.11 14:50	11.111	-0.0193
06.11 13:50	11.2207	+0.1282
06.11 12:50	11.1813	-0.0021
06.11 11:50	10.8349	+0.0095
06.11 10:50	10.7781	+0.0266
06.11 09:50	10.8271	-0.0758
06.11 08:50	10.8522	-0.0088
06.11 07:50	10.8281	-0.0078
06.11 06:50	10.9267	+0.0259
06.11 05:50	11.1354	+0.0316
06.11 04:50	11.0691	+0.0168
06.11 03:50	11.0176	-0.0334
06.11 02:50	10.7328	+0.0077
06.11 01:50	10.7359	-0.008
06.11 00:50	10.9492	-0.0387
05.11 23:50	10.8919	+0.0516
05.11 22:50	10.8319	+0.0453
05.11 21:50	10.6886	-0.0449
05.11 20:50	10.6226	-0.0294
05.11 19:50	10.7323	-0.0952
05.11 18:50	10.6136	-0.098
05.11 17:50	11.213	+0.0181
05.11 16:50	11.4487	+0.0124
05.11 15:50	11.3419	+0.0071
05.11 14:50	11.3965	+0.0145
05.11 13:50	11.4288	+0.0038
05.11 12:50	11.4799	-0.0355
05.11 11:50	11.4957	+0.0119
05.11 10:50	11.3044	-0.0522
05.11 09:52	11.3828	+0.0181
05.11 08:50	11.2681	-0.0197
05.11 07:50	11.2942	-0.0142
05.11 06:50	11.3737	+0.097
05.11 05:50	11.2429	+0.0119
05.11 04:50	11.1195	-0.0435
05.11 03:50	11.0567	-0.0157
05.11 02:50	11.1215	+0.0007
05.11 01:50	11.1652	+0.0096
05.11 00:50	11.0685	+0.0089
04.11 23:50	11.0384	-0.0112
04.11 22:50	11.0336	-0.0039
04.11 21:50	11.0386	-0.0122
04.11 20:50	11.0646	+0.0381
04.11 19:50	11.2353	-0.0647
04.11 18:50	11.3442	-0.0607
04.11 17:50	11.3557	+0.0112
04.11 16:50	11.1731	-0.0274
04.11 15:50	11.2171	+0.0051
04.11 14:50	11.2956	-0.0037
04.11 13:50	11.2206	+0.049
04.11 12:50	11.1996	+0.0118
04.11 11:50	11.0711	-0.0424
04.11 10:50	11.1203	+0.0565
04.11 09:50	11.0584	-0.008
04.11 08:50	10.7697	+0.1155
04.11 07:50	10.5237	+0.0492
04.11 06:50	10.2353	-0.0295
04.11 05:50	10.3035	-0.0086
04.11 04:50	10.2873	+0.0043
04.11 03:50	10.3404	+0.0224
04.11 02:50	10.5265	+0.0332
04.11 01:50	10.475	-0.2557
04.11 00:50	10.7747	-0.2428
03.11 23:50	10.6906	-0.0365
03.11 22:50	10.4392	-0.0427
03.11 21:50	10.4449	-0.0166
03.11 20:50	10.447	+0.0904
03.11 19:50	10.4445	+0.0236
03.11 18:50	10.5355	+0.0088
03.11 17:50	10.486	-0.092
03.11 16:50	10.6749	+0.004
03.11 15:50	10.7564	+0.002
03.11 14:50	10.6194	-0.0041
03.11 13:50	10.6587	-0.0032
03.11 12:50	10.6718	+0.0038
03.11 11:50	10.5377	-0.0224
03.11 10:50	10.5749	-0.0168
03.11 09:50	10.5392	-0.0177
03.11 08:50	10.5956	-0.015
03.11 07:50	10.7049	+0.0182
03.11 06:50	10.6338	-0.0465
03.11 05:50	10.6724	+0.0003
03.11 04:50	10.6293	-0.0504
03.11 03:50	10.677	+0.0041
03.11 02:50	10.7216	+0.011
03.11 01:50	10.6605	+0.0514
03.11 00:50	10.6276	-0.0291
02.11 23:50	10.6148	+0.0224
02.11 22:50	10.5466	-0.031
02.11 21:50	10.5877	+0.0186
02.11 20:50	10.7168	+0.0233
02.11 19:50	11.0199	-0.0325
02.11 18:50	11.0562	-0.0056
02.11 17:50	11.0027	-0.0305
02.11 16:50	11.0861	+0.0101
02.11 15:50	11.0933	-0.007
02.11 14:50	10.9846	+0.0421
02.11 13:50	10.7994	+0.0157
02.11 12:50	10.8036	-0.0161
02.11 11:50	10.7804	+0.0127
02.11 10:50	10.7993	+0.0581
02.11 09:50	10.7038	-0.0465
02.11 08:50	10.8997	-0.0227
02.11 07:50	10.9778	+0.005
02.11 06:50	10.9453	-0.0054
02.11 05:50	10.842	-0.032
02.11 04:50	10.9458	+0.0083
02.11 03:50	10.8782	+0.0036
02.11 02:50	10.935	+0.019
02.11 01:50	10.8169	-0.0125
02.11 00:50	10.7008	+0.0021
01.11 23:50	10.6988	+0.001
01.11 22:50	10.6574	-0.0204
01.11 21:50	10.7192	-0.0039
01.11 20:50	10.7701	+0.0321
01.11 19:50	10.7852	-0.0219
01.11 18:50	10.8419	+0.0371
01.11 17:50	10.8327	-0.0142
01.11 16:50	10.971	-0.0067
01.11 15:50	10.8202	-0.0218
01.11 14:50	10.9877	-0.0422
01.11 13:50	11.1187	+0.0374
01.11 12:50	11.0809	-0.0277
01.11 11:50	11.1304	+0.0403
01.11 10:50	11.2363	-0.0472
01.11 09:50	11.4221	+0.0362
01.11 08:50	11.3484	+0.1211
01.11 07:50	11.4507	-0.0253
01.11 06:50	10.9956	-0.0338
01.11 05:50	10.9442	-0.0455
01.11 04:50	10.9384	+0.0039
01.11 03:50	10.8959	+0.0013
01.11 02:50	10.8767	-0.0238
01.11 01:50	10.8781	-0.003
01.11 00:50	10.8647	-0.0037
31.10 23:50	10.7233	-0.0598
31.10 22:50	10.7794	-0.0211
31.10 21:50	10.7825	-0.0172
31.10 20:50	10.7331

* на графике представлен средесуточный курс zama в течение последних 30 дней.

мин: 10.2353

макс: 12.394

за месяц:

10.986

Таблица изменений курса zama : показать

Дата	Курс	+/-
06.11.2026	11.0464	-0.0812
05.11.2026	11.1276	+0.154
04.11.2026	10.9736	+0.3863
03.11.2026	10.5873	-0.2477
02.11.2026	10.835	-0.1159
01.11.2026	10.9509	+0.4739
31.10.2026	10.477	+0.1249
30.10.2026	10.3521	-1.2721
29.10.2026	11.6242	-0.4688
28.10.2026	12.093	+0.4876
27.10.2026	11.6054	+0.5484
26.10.2026	11.057	+0.3085
25.10.2026	10.7485	-0.1979
24.10.2026	10.9464	-0.8405
23.10.2026	11.7869	-0.0931
22.10.2026	11.88	-0.3089
21.10.2026	12.1889	+0.6381
20.10.2026	11.5508	+0.1793
19.10.2026	11.3715	+0.168
18.10.2026	11.2035	-0.3602
17.10.2026	11.5637	-0.3418
16.10.2026	11.9055	+0.7291
15.10.2026	11.1764	-0.6298
14.10.2026	11.8062	-0.5878
13.10.2026	12.394	+0.1676
12.10.2026	12.2264	-0.0251
11.10.2026	12.2515	+0.1166
10.10.2026	12.1349	+0.2843
09.10.2026	11.8506	-0.0748
08.10.2026	11.9254	-0.4439
07.10.2026	12.3693

* на графике представлен средесуточный курс zama в течение последних 3 месяцев.

мин: 6.6022

макс: 15.2231

за квартал:

10.986

Таблица изменений курса zama : показать

Дата	Курс	+/-
06.11.2026	11.0464	-0.0812
05.11.2026	11.1276	+0.154
04.11.2026	10.9736	+0.3863
03.11.2026	10.5873	-0.2477
02.11.2026	10.835	-0.1159
01.11.2026	10.9509	+0.4739
31.10.2026	10.477	+0.1249
30.10.2026	10.3521	-1.2721
29.10.2026	11.6242	-0.4688
28.10.2026	12.093	+0.4876
27.10.2026	11.6054	+0.5484
26.10.2026	11.057	+0.3085
25.10.2026	10.7485	-0.1979
24.10.2026	10.9464	-0.8405
23.10.2026	11.7869	-0.0931
22.10.2026	11.88	-0.3089
21.10.2026	12.1889	+0.6381
20.10.2026	11.5508	+0.1793
19.10.2026	11.3715	+0.168
18.10.2026	11.2035	-0.3602
17.10.2026	11.5637	-0.3418
16.10.2026	11.9055	+0.7291
15.10.2026	11.1764	-0.6298
14.10.2026	11.8062	-0.5878
13.10.2026	12.394	+0.1676
12.10.2026	12.2264	-0.0251
11.10.2026	12.2515	+0.1166
10.10.2026	12.1349	+0.2843
09.10.2026	11.8506	-0.0748
08.10.2026	11.9254	-0.4439
07.10.2026	12.3693	-0.8238
06.10.2026	13.1931	-0.0479
05.10.2026	13.241	-0.5058
04.10.2026	13.7468	+0.8736
03.10.2026	12.8732	+0.6063
02.10.2026	12.2669	+0.066
01.10.2026	12.2009	+0.2752
30.09.2026	11.9257	-0.3613
29.09.2026	12.287	-0.3915
28.09.2026	12.6785	-0.8252
27.09.2026	13.5037	-0.6348
25.09.2026	14.1385	-0.4892
24.09.2026	14.6277	-0.5954
23.09.2026	15.2231	+6.5077
18.09.2026	8.7154	+0.9919
17.09.2026	7.7235	+0.4904
16.09.2026	7.2331	+0.0676
15.09.2026	7.1655	-0.2246
14.09.2026	7.3901	-0.0564
13.09.2026	7.4465	+0.0726
12.09.2026	7.3739	+0.19
11.09.2026	7.1839	-0.1142
10.09.2026	7.2981	-0.5772
09.09.2026	7.8753	-0.0229
08.09.2026	7.8982	-0.3218
07.09.2026	8.22	-0.4416
06.09.2026	8.6616	+0.6786
05.09.2026	7.983	-0.1807
04.09.2026	8.1637	-0.4112
03.09.2026	8.5749	+0.5717
02.09.2026	8.0032	+0.0025
01.09.2026	8.0007	-0.1002
31.08.2026	8.1009	-0.2301
30.08.2026	8.331	+0.0818
29.08.2026	8.2492	-0.2005
28.08.2026	8.4497	-0.1505
27.08.2026	8.6002	+0.0868
26.08.2026	8.5134	-0.1288
23.08.2026	8.6422	+0.0329
22.08.2026	8.6093	+1.1
21.08.2026	7.5093	+0.2311
20.08.2026	7.2782	+0.4985
19.08.2026	6.7797	+0.1775
18.08.2026	6.6022	-0.0428
17.08.2026	6.645	+0.0326
16.08.2026	6.6124	-0.3495
15.08.2026	6.9619	-0.4404
14.08.2026	7.4023	-0.1417
13.08.2026	7.544	+0.1891
12.08.2026	7.3549	-0.1197
11.08.2026	7.4746	+0.1953
10.08.2026	7.2793	+0.0248
09.08.2026	7.2545

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот