Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к ZenCash

    Все криптовалюты » ZenCash, Aragon »

    Курс ZenCash к Aragon

    Обновлено: 03.05.2024 13:50:01ZenCash

    =
    Калькулятор ZEN - ANT / Обратный расчет: курс Aragon к ZenCash
    9
    10010

    Графики

    Динамика изменения курса zencash относительно aragon, за 1 ZEN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.1093
      макс: 1.1552
      за сутки:
      1.1392  

      Таблица изменений курса zencash : показать

      ДатаКурс+/-
      03.05 13:501.1392+0.0001
      03.05 13:401.1391-0.0042
      03.05 13:301.1433-0.0002
      03.05 13:201.1435-0.0016
      03.05 13:101.1451-0.0022
      03.05 13:001.1473-0.0009
      03.05 12:501.1482+0.0004
      03.05 12:401.1478-0.0008
      03.05 12:301.1486+0.0002
      03.05 12:201.1484-0.0018
      03.05 12:101.1502+0.001
      03.05 12:031.1492+0.0003
      03.05 12:001.1489-0.0014
      03.05 11:501.1503-0.0013
      03.05 11:401.1516+0.0004
      03.05 11:301.1512-0.0015
      03.05 11:201.1527+0.0046
      03.05 11:101.1481+0.0025
      03.05 11:001.1456+0.0015
      03.05 10:501.1441-0.0033
      03.05 10:401.1474+0.0007
      03.05 10:301.1467-0.0002
      03.05 10:201.1469+0.0014
      03.05 10:101.1455+0.0007
      03.05 10:031.1448-0.0009
      03.05 10:001.1457-0.0003
      03.05 09:501.146-0.0016
      03.05 09:401.1476+0.0025
      03.05 09:301.1451-0.0023
      03.05 09:201.1474+0.0024
      03.05 09:101.145+0.0002
      03.05 09:001.1448-0.0019
      03.05 08:501.1467+0.0004
      03.05 08:401.1463+0.0018
      03.05 08:301.1445+0.0007
      03.05 08:201.1438-0.0006
      03.05 08:101.1444+0.0005
      03.05 08:031.1439+0.0002
      03.05 08:001.1437+0.0013
      03.05 07:501.1424+0.0017
      03.05 07:401.1407-0.0042
      03.05 07:301.1449-0.0007
      03.05 07:201.1456-0.0009
      03.05 07:101.1465-0.0013
      03.05 07:001.1478+0.003
      03.05 06:501.1448-0.003
      03.05 06:401.1478-0.002
      03.05 06:301.1498+0.0005
      03.05 06:201.1493+0.0024
      03.05 06:101.1469-0.0001
      03.05 06:031.147+0.0005
      03.05 06:001.1465+0.0001
      03.05 05:501.1464+0.001
      03.05 05:401.1454-0.0018
      03.05 05:301.1472-0.0021
      03.05 05:201.1493-0.0008
      03.05 05:101.1501-0.0001
      03.05 05:001.1502-0.0032
      03.05 04:501.1534+0.0011
      03.05 04:401.1523+0.0026
      03.05 04:301.1497+0.0012
      03.05 04:201.1485+0.0033
      03.05 04:101.1452+0.0039
      03.05 04:031.1413-0.0001
      03.05 04:001.1414-0.0016
      03.05 03:501.143-0.0017
      03.05 03:401.1447-0.0012
      03.05 03:301.1459-0.0037
      03.05 03:201.1496+0.0025
      03.05 03:101.1471-0.0006
      03.05 03:001.1477-0.0023
      03.05 02:501.15-0.0008
      03.05 02:401.1508-0.0003
      03.05 02:301.1511-0.0012
      03.05 02:201.1523-0.0029
      03.05 02:101.1552+0.0002
      03.05 02:031.155+0.0002
      03.05 02:001.1548+0.0011
      03.05 01:501.1537+0.0004
      03.05 01:401.1533+0.0006
      03.05 01:301.1527+0.0025
      03.05 01:201.1502-0.0022
      03.05 01:101.1524+0.0042
      03.05 01:001.1482+0.0044
      03.05 00:401.1438+0.0015
      03.05 00:301.1423-0.0031
      03.05 00:201.1454+0.0015
      03.05 00:101.1439+0.0018
      03.05 00:031.1421+0.0001
      03.05 00:001.142+0.0011
      02.05 23:501.1409-0.0006
      02.05 23:401.1415-0.0008
      02.05 23:301.1423+0.0007
      02.05 23:201.1416-0.0003
      02.05 23:101.1419+0.002
      02.05 23:001.1399+0.0026
      02.05 22:501.1373-0.0007
      02.05 22:401.138+0.0027
      02.05 22:301.1353-0.0022
      02.05 22:201.1375+0.0012
      02.05 22:101.1363-0.003
      02.05 22:031.1393-0.0028
      02.05 22:001.1421-0.0007
      02.05 21:501.1428+0.0016
      02.05 21:401.1412+0.0015
      02.05 21:301.1397-0.0001
      02.05 21:201.1398+0.0024
      02.05 21:101.1374-0.0012
      02.05 21:001.1386-0.0004
      02.05 20:501.139-0.0011
      02.05 20:401.1401+0.0007
      02.05 20:301.1394+0.0063
      02.05 20:201.1331+0.0015
      02.05 20:101.1316+0.0006
      02.05 20:031.131+0.0012
      02.05 20:001.1298-0.0003
      02.05 19:501.1301+0.0028
      02.05 19:401.1273-0.0016
      02.05 19:301.1289+0.0006
      02.05 19:201.1283-0.0035
      02.05 19:101.1318-0.0007
      02.05 19:001.1325-0.0016
      02.05 18:501.1341+0.0019
      02.05 18:401.1322+0.0011
      02.05 18:301.1311+0.0013
      02.05 18:201.1298+0.003
      02.05 18:101.1268+0.0056
      02.05 18:031.1212+0.0004
      02.05 18:001.1208-0.004
      02.05 17:501.1248+0.0038
      02.05 17:401.121+0.0001
      02.05 17:301.1209+0.0013
      02.05 17:201.1196+0.0003
      02.05 17:101.1193+0.0002
      02.05 17:001.1191-0.0015
      02.05 16:501.1206+0.0009
      02.05 16:401.1197+0.0017
      02.05 16:301.118-0.001
      02.05 16:201.119-0.001
      02.05 16:101.12-0.0008
      02.05 16:031.1208+0.0002
      02.05 16:001.1206-0.0011
      02.05 15:501.1217+0.0007
      02.05 15:401.121-0.0011
      02.05 15:301.1221+0.0018
      02.05 15:201.1203-0.0006
      02.05 15:101.1209-0.0005
      02.05 15:001.1214+0.0042
      02.05 14:501.1172-0.0001
      02.05 14:401.1173-
      02.05 14:301.1173+0.0051
      02.05 14:201.1122+0.0029
      02.05 14:101.1093-0.0059
      02.05 14:031.1152-0.0006
      02.05 14:001.1158
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.0494
      макс: 1.1552
      за неделю:
      1.1392  

      Таблица изменений курса zencash : показать

      ДатаКурс+/-
      03.05 13:501.1392-0.0009
      03.05 12:501.1482-0.0014
      03.05 11:501.1503+0.0015
      03.05 10:501.1441-0.0003
      03.05 09:501.146-0.0019
      03.05 08:501.1467+0.0013
      03.05 07:501.1424+0.003
      03.05 06:501.1448+0.0001
      03.05 05:501.1464-0.0032
      03.05 04:501.1534-0.0016
      03.05 03:501.143-0.0023
      03.05 02:501.15+0.0011
      03.05 01:501.1537+0.0044
      03.05 00:401.1438+0.0011
      02.05 23:501.1409+0.0026
      02.05 22:501.1373-0.0007
      02.05 21:501.1428-0.0004
      02.05 20:501.139-0.0003
      02.05 19:501.1301-0.0016
      02.05 18:501.1341-0.004
      02.05 17:501.1248-0.0015
      02.05 16:501.1206-0.0011
      02.05 15:501.1217+0.0042
      02.05 14:501.1172+0.0018
      02.05 13:501.114+0.002
      02.05 12:501.1131+0.0008
      02.05 11:501.1166-0.0012
      02.05 10:501.1176+0.0009
      02.05 09:501.1148-0.0018
      02.05 08:501.119-0.0013
      02.05 07:501.1204-0.0016
      02.05 06:501.1223+0.0013
      02.05 05:501.1163+0.0004
      02.05 04:501.1141+0.0004
      02.05 03:501.1054+0.0004
      02.05 02:501.1167+0.0021
      02.05 01:501.1148-0.0017
      02.05 00:501.1137-0.0015
      01.05 23:501.114-0.0018
      01.05 22:501.1152+0.0039
      01.05 21:501.1055+0.001
      01.05 20:501.1027-
      01.05 19:501.1009-0.0003
      01.05 18:501.1053-0.0031
      01.05 17:501.1064+0.0023
      01.05 16:501.1084-0.0006
      01.05 15:501.1067-0.0009
      01.05 14:501.1002+0.0021
      01.05 13:501.0957+0.0032
      01.05 12:501.0974+0.0023
      01.05 11:501.0952+0.0009
      01.05 10:501.0966-0.0009
      01.05 09:501.0837-0.0021
      01.05 08:501.0872+0.0007
      01.05 07:501.0852-0.0004
      01.05 06:501.0857-0.0027
      01.05 05:501.0877-0.0004
      01.05 04:501.0832+0.0011
      01.05 03:501.0774-0.0004
      01.05 02:501.0794-0.0019
      01.05 01:501.0891+0.0007
      01.05 00:501.0884+0.0021
      30.04 23:501.0872+0.0056
      30.04 22:501.0782+0.0016
      30.04 21:501.0686-0.0012
      30.04 20:501.0647+0.0016
      30.04 19:501.0653+0.0031
      30.04 18:501.0578+0.0015
      30.04 17:501.0589-0.002
      30.04 16:501.0572-0.0017
      30.04 15:501.0636+0.0022
      30.04 14:501.0649-
      30.04 13:501.0747+0.0002
      30.04 12:501.0831+0.0015
      30.04 11:501.0765+0.0016
      30.04 10:501.0701-0.001
      30.04 09:501.0742-0.0012
      30.04 08:501.0725-0.0011
      30.04 07:501.0754+0.0012
      30.04 06:501.072-0.0014
      30.04 05:501.074+0.0005
      30.04 04:501.064+0.0017
      30.04 03:501.0647-0.0001
      30.04 02:501.0652-0.0003
      30.04 01:501.0661+0.0024
      30.04 00:501.0565-0.0001
      29.04 23:501.0587-0.001
      29.04 22:501.0584-0.0012
      29.04 21:501.0622-0.0015
      29.04 20:501.0675+0.0006
      29.04 19:501.0664+0.0008
      29.04 18:501.0695-0.0001
      29.04 17:501.0683+0.0011
      29.04 16:501.0654-0.0009
      29.04 15:501.0597+0.0002
      29.04 14:501.0543-0.0006
      29.04 13:501.0521-0.0008
      29.04 12:501.0553+0.0007
      29.04 11:501.0525+0.0004
      29.04 10:501.0523-0.0003
      29.04 09:501.0549+0.0014
      29.04 08:501.062+0.0013
      29.04 07:501.0663+0.0015
      29.04 06:501.0612+0.0038
      29.04 05:501.0524-0.0009
      29.04 04:501.0511-0.0004
      29.04 03:501.0494+0.0005
      29.04 02:501.0521+0.0008
      29.04 01:501.0534-0.0013
      29.04 00:501.0633-0.0004
      28.04 23:501.0617-0.0011
      28.04 22:501.063+0.002
      28.04 21:501.0621-0.0012
      28.04 20:501.0656-0.0013
      28.04 19:501.0611-0.0002
      28.04 18:501.056+0.0005
      28.04 17:501.0608-0.0012
      28.04 16:501.0624+0.0021
      28.04 15:501.0585-0.0019
      28.04 14:501.0634-0.0001
      28.04 13:501.0662-0.0015
      28.04 12:501.0679+0.0013
      28.04 11:501.0638-0.0001
      28.04 10:501.0698+0.0027
      28.04 09:501.069-0.0017
      28.04 08:501.0761+0.0034
      28.04 07:501.0759+0.0018
      28.04 06:501.0758-0.0045
      28.04 05:501.0807+0.001
      28.04 04:501.0818+0.0004
      28.04 03:501.0821-0.0011
      28.04 02:501.0827+0.0005
      28.04 01:501.0736+0.0014
      28.04 00:501.0723+0.0065
      27.04 23:501.0689+0.0001
      27.04 22:501.0726+0.0046
      27.04 21:501.0719-0.0022
      27.04 20:501.0811+0.0006
      27.04 19:501.0837-0.0011
      27.04 18:501.0838+0.0016
      27.04 17:501.0863+0.0026
      27.04 16:501.0897+0.0018
      27.04 15:501.0897-0.0054
      27.04 14:501.0909-0.0001
      27.04 13:501.0939-0.0013
      27.04 12:501.1033+0.0027
      27.04 11:501.1003+0.0006
      27.04 10:501.0969-0.0037
      27.04 09:501.1012-0.0036
      27.04 08:501.1084+0.003
      27.04 07:501.1068+0.0021
      27.04 06:501.099-0.0016
      27.04 05:501.0897+0.0021
      27.04 04:501.0876-0.0002
      27.04 03:501.1113+0.0019
      27.04 02:501.0968+0.0008
      27.04 01:501.0946+0.0033
      27.04 00:501.1038+0.0002
      26.04 23:501.1068+0.0018
      26.04 22:501.1049-0.0006
      26.04 21:501.1044+0.0019
      26.04 20:501.1107-0.0003
      26.04 19:501.1098+0.0011
      26.04 18:501.1096+0.0016
      26.04 17:501.1096+0.0027
      26.04 16:501.1021-0.0029
      26.04 15:501.1006+0.002
      26.04 14:501.0949-0.0009
      26.04 13:501.1
    • * на графике представлен средесуточный курс zencash в течение последних 30 дней.
      мин: 0.96444
      макс: 1.5468
      за месяц:
        1.1392
      Таблица изменений курса zencash : показать
      ДатаКурс+/-
      02.05.20241.127+0.0273
      01.05.20241.0997+0.0268
      30.04.20241.0729+0.0127
      29.04.20241.0602-0.0052
      28.04.20241.0654-0.0237
      27.04.20241.0891-0.0186
      26.04.20241.1077-0.0075
      25.04.20241.1152-0.0276
      24.04.20241.1428+0.0077
      23.04.20241.1351+0.0191
      22.04.20241.116+0.0082
      21.04.20241.1078+0.0282
      20.04.20241.0796+0.0093
      19.04.20241.0703+0.0216
      18.04.20241.0487+0.0099
      17.04.20241.0388+0.05944
      16.04.20240.97936+0.01492
      15.04.20240.96444-0.11976
      14.04.20241.0842+0.0125
      13.04.20241.0717-0.1092
      12.04.20241.1809-0.0333
      11.04.20241.2142-0.0315
      10.04.20241.2457-0.0482
      09.04.20241.2939-0.0409
      08.04.20241.3348-0.0613
      07.04.20241.3961+0.0498
      06.04.20241.3463+0.1176
      05.04.20241.2287-0.0573
      04.04.20241.286-0.2329
      03.04.20241.5189-0.0279
      02.04.20241.5468
    • * на графике представлен средесуточный курс zencash в течение последних 3 месяцев.
      мин: 0.96444
      макс: 1.7092
      за квартал:
        1.1392
      Таблица изменений курса zencash : показать
      ДатаКурс+/-
      02.05.20241.127+0.0273
      01.05.20241.0997+0.0268
      30.04.20241.0729+0.0127
      29.04.20241.0602-0.0052
      28.04.20241.0654-0.0237
      27.04.20241.0891-0.0186
      26.04.20241.1077-0.0075
      25.04.20241.1152-0.0276
      24.04.20241.1428+0.0077
      23.04.20241.1351+0.0191
      22.04.20241.116+0.0082
      21.04.20241.1078+0.0282
      20.04.20241.0796+0.0093
      19.04.20241.0703+0.0216
      18.04.20241.0487+0.0099
      17.04.20241.0388+0.05944
      16.04.20240.97936+0.01492
      15.04.20240.96444-0.11976
      14.04.20241.0842+0.0125
      13.04.20241.0717-0.1092
      12.04.20241.1809-0.0333
      11.04.20241.2142-0.0315
      10.04.20241.2457-0.0482
      09.04.20241.2939-0.0409
      08.04.20241.3348-0.0613
      07.04.20241.3961+0.0498
      06.04.20241.3463+0.1176
      05.04.20241.2287-0.0573
      04.04.20241.286-0.2329
      03.04.20241.5189-0.0279
      02.04.20241.5468-0.0666
      01.04.20241.6134-0.006
      31.03.20241.6194-0.019
      30.03.20241.6384+0.032
      29.03.20241.6064+0.0691
      28.03.20241.5373-0.0224
      27.03.20241.5597-0.0146
      26.03.20241.5743-0.0187
      25.03.20241.593+0.0081
      24.03.20241.5849+0.0013
      23.03.20241.5836+0.0162
      22.03.20241.5674+0.0189
      21.03.20241.5485+0.0105
      20.03.20241.538+0.0106
      19.03.20241.5274-0.0705
      18.03.20241.5979-0.0157
      17.03.20241.6136-0.033
      16.03.20241.6466-0.0626
      15.03.20241.7092+0.0157
      14.03.20241.6935+0.0544
      13.03.20241.6391+0.2418
      12.03.20241.3973+0.1012
      11.03.20241.2961+0.0222
      10.03.20241.2739-0.05
      09.03.20241.3239+0.0862
      08.03.20241.2377-0.0166
      07.03.20241.2543+0.0465
      06.03.20241.2078-0.0731
      05.03.20241.2809-0.0914
      04.03.20241.3723-0.0153
      03.03.20241.3876+0.0078
      02.03.20241.3798+0.032
      01.03.20241.3478+0.0189
      29.02.20241.3289+0.0151
      28.02.20241.3138-0.0042
      27.02.20241.318-0.0115
      26.02.20241.3295-0.0078
      25.02.20241.3373-0.0232
      24.02.20241.3605-0.0037
      23.02.20241.3642-0.0113
      22.02.20241.3755+0.0357
      21.02.20241.3398-0.0717
      20.02.20241.4115-0.0736
      19.02.20241.4851-0.1461
      18.02.20241.6312+0.2029
      17.02.20241.4283+0.2297
      16.02.20241.1986+0.0191
      15.02.20241.1795+0.0102
      14.02.20241.1693-0.0124
      13.02.20241.1817-0.0327
      12.02.20241.2144-0.0346
      11.02.20241.249-0.0149
      10.02.20241.2639-0.0427
      09.02.20241.3066-0.049
      08.02.20241.3556-0.0279
      07.02.20241.3835-0.0029
      06.02.20241.3864+0.0515
      05.02.20241.3349-0.0091
      04.02.20241.344-0.0091
      03.02.20241.3531-0.0105
      02.02.20241.3636

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.