Курсы криптовалют к ZenCash

Биткоин 63599.55
Эфириум 3124.58
Tether 1.0002
Binance Coin 590.55
Solana 145.94
USD Coin 0.99999
Рипл 0.53545
Lido Staked ETH 3122.37
Dogecoin 0.16217
Tokamak Network 5.6972
Cardano 0.46733
SHIBA INU 2.546E-5
Avalanche 36.14
Wrapped TRON 0.12307
TRON 0.12274
Polkadot 7.19
Wrapped Bitcoin 63574.58
Bitcoin Cash 465.88
ChainLink 14.2474
NEAR Protocol 6.8248

Все криптовалюты » ZenCash, Crypto.com Chain »

Курс ZenCash к Crypto.com Chain

Обновлено: 04.05.2024 18:50:01 ZenCash


	=
Калькулятор ZEN - CRO / Обратный расчет: курс Crypto.com Chain к ZenCash

Графики

Динамика изменения курса zencash относительно crypto.com chain, за 1 ZEN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 64.9506

макс: 66.5255

за сутки:

66.0781

Таблица изменений курса zencash : показать

Дата	Курс	+/-
04.05 18:50	66.0781	-0.0047
04.05 18:40	66.0828	-0.0419
04.05 18:30	66.1247	+0.1026
04.05 18:20	66.0221	-0.0326
04.05 18:10	66.0547	-0.0514
04.05 18:03	66.1061	+0.0084
04.05 18:00	66.0977	-0.0826
04.05 17:50	66.1803	+0.1429
04.05 17:40	66.0374	+0.1414
04.05 17:30	65.896	-0.0363
04.05 17:20	65.9323	+0.0189
04.05 17:10	65.9134	+0.1413
04.05 17:00	65.7721	-0.0972
04.05 16:50	65.8693	+0.2583
04.05 16:40	65.611	-0.0463
04.05 16:30	65.6573	-0.2194
04.05 16:20	65.8767	-0.0489
04.05 16:10	65.9256	-0.0228
04.05 16:03	65.9484	+0.0038
04.05 16:00	65.9446	+0.0593
04.05 15:50	65.8853	-0.0405
04.05 15:40	65.9258	+0.0648
04.05 15:30	65.861	+0.0037
04.05 15:20	65.8573	+0.0907
04.05 15:10	65.7666	+0.0156
04.05 15:00	65.751	-0.2186
04.05 14:50	65.9696	-0.3053
04.05 14:40	66.2749	-0.0815
04.05 14:30	66.3564	-0.1691
04.05 14:20	66.5255	+0.1188
04.05 14:10	66.4067	-0.042
04.05 14:03	66.4487	+0.0998
04.05 14:00	66.3489	-0.1282
04.05 13:50	66.4771	+0.0221
04.05 13:40	66.455	+0.0295
04.05 13:30	66.4255	-0.0142
04.05 13:20	66.4397	+0.116
04.05 13:10	66.3237	+0.1522
04.05 13:00	66.1715	-0.0664
04.05 12:50	66.2379	+0.1896
04.05 12:40	66.0483	+0.0054
04.05 12:30	66.0429	-0.0058
04.05 12:20	66.0487	+0.1029
04.05 12:10	65.9458	+0.0181
04.05 12:03	65.9277	+0.0107
04.05 12:00	65.917	+0.0377
04.05 11:50	65.8793	-0.0225
04.05 11:40	65.9018	-0.0974
04.05 11:30	65.9992	+0.1248
04.05 11:20	65.8744	+0.1239
04.05 11:10	65.7505	-0.0292
04.05 11:00	65.7797	-0.096
04.05 10:50	65.8757	-0.1243
04.05 10:40	66	+0.1385
04.05 10:30	65.8615	-0.1334
04.05 10:20	65.9949	+0.0233
04.05 10:10	65.9716	-0.0571
04.05 10:03	66.0287	+0.04
04.05 10:00	65.9887	+0.2139
04.05 09:50	65.7748	-0.0868
04.05 09:40	65.8616	-0.1566
04.05 09:30	66.0182	+0.0301
04.05 09:20	65.9881	+0.1873
04.05 09:10	65.8008	+0.1941
04.05 09:00	65.6067	-0.0537
04.05 08:50	65.6604	+0.0807
04.05 08:40	65.5797	-0.1155
04.05 08:30	65.6952	-0.0291
04.05 08:20	65.7243	-0.1592
04.05 08:10	65.8835	-0.1286
04.05 08:03	66.0121	+0.075
04.05 08:00	65.9371	+0.065
04.05 07:50	65.8721	+0.0495
04.05 07:40	65.8226	-0.0575
04.05 07:30	65.8801	-0.2544
04.05 07:20	66.1345	+0.0295
04.05 07:10	66.105	+0.0128
04.05 07:00	66.0922	+0.1074
04.05 06:50	65.9848	+0.0901
04.05 06:40	65.8947	+0.1264
04.05 06:30	65.7683	+0.0477
04.05 06:20	65.7206	+0.0475
04.05 06:10	65.6731	-0.0437
04.05 06:03	65.7168	-0.0043
04.05 06:00	65.7211	+0.1034
04.05 05:50	65.6177	+0.0461
04.05 05:40	65.5716	-0.1698
04.05 05:30	65.7414	+0.1739
04.05 05:20	65.5675	+0.1586
04.05 05:10	65.4089	+0.0041
04.05 05:00	65.4048	-0.3571
04.05 04:50	65.7619	-0.2469
04.05 04:40	66.0088	-0.0303
04.05 04:30	66.0391	-0.0342
04.05 04:20	66.0733	+0.1838
04.05 04:10	65.8895	-0.0901
04.05 04:03	65.9796	-0.0072
04.05 04:00	65.9868	-0.0041
04.05 03:50	65.9909	+0.0615
04.05 03:40	65.9294	-0.0593
04.05 03:30	65.9887	+0.065
04.05 03:20	65.9237	+0.1781
04.05 03:10	65.7456	-0.1655
04.05 03:00	65.9111	-0.1558
04.05 02:50	66.0669	+0.066
04.05 02:40	66.0009	+0.2149
04.05 02:30	65.786	-0.0548
04.05 02:20	65.8408	-0.0473
04.05 02:10	65.8881	+0.0115
04.05 02:03	65.8766	-0.0277
04.05 02:00	65.9043	+0.1642
04.05 01:50	65.7401	+0.201
04.05 01:40	65.5391	-0.3437
04.05 01:30	65.8828	-0.0866
04.05 01:20	65.9694	+0.1032
04.05 01:10	65.8662	+0.0335
04.05 01:00	65.8327	-0.0728
04.05 00:50	65.9055	+0.1343
04.05 00:40	65.7712	+0.0186
04.05 00:30	65.7526	-0.0737
04.05 00:20	65.8263	-0.083
04.05 00:10	65.9093	-0.0085
04.05 00:03	65.9178	+0.0243
04.05 00:00	65.8935	+0.033
03.05 23:50	65.8605	+0.116
03.05 23:40	65.7445	-0.2901
03.05 23:30	66.0346	+0.1103
03.05 23:20	65.9243	+0.1463
03.05 23:10	65.778	+0.1768
03.05 23:00	65.6012	+0.0527
03.05 22:50	65.5485	-0.2253
03.05 22:40	65.7738	+0.0051
03.05 22:30	65.7687	-0.0316
03.05 22:20	65.8003	-0.0444
03.05 22:10	65.8447	+0.1572
03.05 22:03	65.6875	-0.0153
03.05 22:00	65.7028	+0.0801
03.05 21:50	65.6227	+0.0074
03.05 21:40	65.6153	+0.0528
03.05 21:30	65.5625	+0.0669
03.05 21:20	65.4956	+0.0747
03.05 21:10	65.4209	+0.0899
03.05 21:00	65.331	-0.0647
03.05 20:50	65.3957	+0.0747
03.05 20:40	65.321	+0.0906
03.05 20:30	65.2304	-0.06
03.05 20:20	65.2904	+0.0923
03.05 20:10	65.1981	-0.072
03.05 20:03	65.2701	-0.1845
03.05 20:00	65.4546	+0.0362
03.05 19:50	65.4184	+0.0654
03.05 19:40	65.353	+0.0232
03.05 19:30	65.3298	+0.2555
03.05 19:20	65.0743	-0.1493
03.05 19:10	65.2236	+0.273
03.05 19:00	64.9506

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 60.566

макс: 70.2847

за неделю:

66.0781

Таблица изменений курса zencash : показать

Дата	Курс	+/-
04.05 18:50	66.0781	-0.0826
04.05 17:50	66.1803	-0.0972
04.05 16:50	65.8693	+0.0593
04.05 15:50	65.8853	-0.2186
04.05 14:50	65.9696	-0.1282
04.05 13:50	66.4771	-0.0664
04.05 12:50	66.2379	+0.0377
04.05 11:50	65.8793	-0.096
04.05 10:50	65.8757	+0.2139
04.05 09:50	65.7748	-0.0537
04.05 08:50	65.6604	+0.065
04.05 07:50	65.8721	+0.1074
04.05 06:50	65.9848	+0.1034
04.05 05:50	65.6177	-0.3571
04.05 04:50	65.7619	-0.0041
04.05 03:50	65.9909	-0.1558
04.05 02:50	66.0669	+0.1642
04.05 01:50	65.7401	-0.0728
04.05 00:50	65.9055	+0.033
03.05 23:50	65.8605	+0.0527
03.05 22:50	65.5485	+0.0801
03.05 21:50	65.6227	-0.0647
03.05 20:50	65.3957	+0.0362
03.05 19:50	65.4184	-0.1188
03.05 18:50	65.0694	+0.223
03.05 17:50	65.551	-0.0664
03.05 16:50	66.3778	-0.0066
03.05 15:50	66.8539	+0.0662
03.05 14:50	66.8064	+0.175
03.05 13:50	67.0923	-0.0136
03.05 12:50	67.0186	-0.1576
03.05 11:50	67.1305	+0.0088
03.05 10:50	66.7152	-0.0367
03.05 09:50	67.1747	-0.2665
03.05 08:50	67.2336	+0.0469
03.05 07:50	66.894	+0.3784
03.05 06:50	67.2168	+0.0395
03.05 05:50	66.1786	-0.1355
03.05 04:50	67.6807	+0.0222
03.05 03:50	67.4901	+0.2812
03.05 02:50	67.5506	-0.1159
03.05 01:50	67.7536	-0.0331
03.05 00:40	68.1586	+0.0882
02.05 23:50	67.6899	+0.2172
02.05 22:50	67.6856	+0.1621
02.05 21:50	67.5588	+0.2972
02.05 20:50	67.4017	+0.1356
02.05 19:50	67.6366	-0.1016
02.05 18:50	67.9059	-0.0695
02.05 17:50	68.0208	-0.0602
02.05 16:50	68.0115	+0.2873
02.05 15:50	67.2455	+0.3178
02.05 14:50	67.4667	+0.2813
02.05 13:50	67.5759	+0.1706
02.05 12:50	67.3623	+0.2238
02.05 11:50	66.7826	-0.0589
02.05 10:50	67.2589	+0.2673
02.05 09:50	67.4091	-0.1478
02.05 08:50	67.351	+0.2282
02.05 07:50	66.9975	+0.1042
02.05 06:50	66.4326	+0.0291
02.05 05:50	66.0033	-0.0503
02.05 04:50	66.5435	+0.5193
02.05 03:50	65.9515	+0.0269
02.05 02:50	65.8804	-0.0861
02.05 01:50	66.2735	+0.0671
02.05 00:50	66.7179	+0.1138
01.05 23:50	66.3886	+0.0548
01.05 22:50	66.2751	-0.3232
01.05 21:50	66.3146	+0.2628
01.05 20:50	65.9045	-0.0547
01.05 19:50	66.2705	-0.4253
01.05 18:50	66.9395	+0.1905
01.05 17:50	66.0858	+0.2969
01.05 16:50	65.0705	+0.0573
01.05 15:50	64.2969	+0.0571
01.05 14:50	63.0827	-0.2242
01.05 13:50	64.8425	+0.5545
01.05 12:50	63.8622	+0.2387
01.05 11:50	65.4324	+0.1601
01.05 10:50	65.4446	+0.106
01.05 09:50	63.9512	+0.5008
01.05 08:50	62.0143	-0.1553
01.05 07:50	63.0233	+0.0397
01.05 06:50	62.5556	+0.0619
01.05 05:50	62.8902	+0.3743
01.05 04:50	61.9123	-0.3967
01.05 03:50	62.5482	-0.2428
01.05 02:50	61.6026	-0.4787
01.05 01:50	61.2453	+0.198
01.05 00:50	62.4963	+0.0057
30.04 23:50	63.117	+0.4151
30.04 22:50	62.9254	+0.5049
30.04 21:50	62.0432	-0.1047
30.04 20:50	62.4725	+0.9661
30.04 19:50	62.9729	+0.4724
30.04 18:50	61.0937	+0.2449
30.04 17:50	61.8236	+0.0884
30.04 16:50	60.566	-0.8145
30.04 15:50	61.9504	-0.1549
30.04 14:50	62.464	+0.3344
30.04 13:50	62.5493	+0.1554
30.04 12:50	62.6681	-0.2446
30.04 11:50	62.9132	+0.5039
30.04 10:50	63.4483	-0.177
30.04 09:50	63.2649	-0.2828
30.04 08:50	63.4229	-0.8414
30.04 07:50	65.151	+0.4025
30.04 06:50	63.6967	-0.375
30.04 05:50	64.8215	-0.2006
30.04 04:50	65.345	+0.3683
30.04 03:50	65.6074	-0.3775
30.04 02:50	66.1939	-0.1253
30.04 01:50	66.4459	+0.1317
30.04 00:50	66.4575	+0.0559
29.04 23:50	66.5823	-0.0535
29.04 22:50	66.2517	+0.0422
29.04 21:50	65.9039	+0.0777
29.04 20:50	65.7278	-0.2142
29.04 19:50	66.3336	+0.0949
29.04 18:50	66.1408	-0.1261
29.04 17:50	66.6503	+0.9971
29.04 16:50	66.0924	-0.0932
29.04 15:50	66.6455	+0.1265
29.04 14:50	66.3806	-0.0797
29.04 13:50	66.4445	+0.0692
29.04 12:50	66.1736	-0.088
29.04 11:50	66.6481	-0.1118
29.04 10:50	66.887	-0.0584
29.04 09:50	66.8948	-0.0484
29.04 08:50	67.1073	+0.1482
29.04 07:50	67.2279	-0.0932
29.04 06:50	66.6494	-0.0096
29.04 05:50	66.5303	-0.286
29.04 04:50	66.6026	+0.4929
29.04 03:50	66.9894	-0.1874
29.04 02:50	66.4529	+0.2665
29.04 01:50	67.0662	-0.1134
29.04 00:50	67.6925	-0.2345
28.04 23:50	67.9006	-0.2229
28.04 22:50	68.1998	+0.4008
28.04 21:50	68.3217	-0.1063
28.04 20:50	69.3754	-0.033
28.04 19:50	69.2295	-0.017
28.04 18:50	69.298	+0.1031
28.04 17:50	69.5231	+0.0052
28.04 16:50	69.4784	+0.2051
28.04 15:50	69.1084	+0.0052
28.04 14:50	69.2461	-0.0291
28.04 13:50	69.5782	-0.0615
28.04 12:50	69.8213	+0.0182
28.04 11:50	69.6947	-0.1436
28.04 10:50	69.8166	+0.4085
28.04 09:50	69.6312	-0.0217
28.04 08:50	69.6654	+0.0428
28.04 07:50	69.9514	+0.1514
28.04 06:50	69.8462	+0.1349
28.04 05:50	69.5443	+0.0099
28.04 04:50	70.0567	+0.1695
28.04 03:50	70.1182	-0.0145
28.04 02:50	70.2847	+0.0228
28.04 01:50	69.7697	-0.0309
28.04 00:50	69.3113	+0.2565
27.04 23:50	68.5482	-0.0483
27.04 22:50	69.1725	+0.2881
27.04 21:50	69.2963	+0.139
27.04 20:50	68.7532	-0.2037
27.04 19:50	68.6831	-0.193
27.04 18:50	68.6681

* на графике представлен средесуточный курс zencash в течение последних 30 дней.

мин: 60.566

макс: 90.1247

за месяц:

66.0781

Таблица изменений курса zencash : показать

Дата	Курс	+/-
03.05.2024	66.3899	-1.044
02.05.2024	67.4339	+2.6448
01.05.2024	64.7891	+1.9388
30.04.2024	62.8503	-3.6318
29.04.2024	66.4821	-2.5646
28.04.2024	69.0467	-0.7204
27.04.2024	69.7671	+0.3472
26.04.2024	69.4199	-1.0056
25.04.2024	70.4255	-1.7335
24.04.2024	72.159	+0.6525
23.04.2024	71.5065	+0.6985
22.04.2024	70.808	+0.2008
21.04.2024	70.6072	-0.102
20.04.2024	70.7092	+0.4227
19.04.2024	70.2865	+1.0743
18.04.2024	69.2122	+1.8147
17.04.2024	67.3975	-0.1591
16.04.2024	67.5566	+1.7226
15.04.2024	65.834	+0.0608
14.04.2024	65.7732	+1.2965
13.04.2024	64.4767	-4.9288
12.04.2024	69.4055	-8.3962
11.04.2024	77.8017	-1.377
10.04.2024	79.1787	+0.4058
09.04.2024	78.7729	-4.1806
08.04.2024	82.9535	-5.1057
07.04.2024	88.0592	-0.6044
06.04.2024	88.6636	-0.2512
05.04.2024	88.9148	-1.2099
04.04.2024	90.1247	+0.4861
03.04.2024	89.6386

* на графике представлен средесуточный курс zencash в течение последних 3 месяцев.

мин: 60.566

макс: 129.22

за квартал:

66.0781

Таблица изменений курса zencash : показать

Дата	Курс	+/-
03.05.2024	66.3899	-1.044
02.05.2024	67.4339	+2.6448
01.05.2024	64.7891	+1.9388
30.04.2024	62.8503	-3.6318
29.04.2024	66.4821	-2.5646
28.04.2024	69.0467	-0.7204
27.04.2024	69.7671	+0.3472
26.04.2024	69.4199	-1.0056
25.04.2024	70.4255	-1.7335
24.04.2024	72.159	+0.6525
23.04.2024	71.5065	+0.6985
22.04.2024	70.808	+0.2008
21.04.2024	70.6072	-0.102
20.04.2024	70.7092	+0.4227
19.04.2024	70.2865	+1.0743
18.04.2024	69.2122	+1.8147
17.04.2024	67.3975	-0.1591
16.04.2024	67.5566	+1.7226
15.04.2024	65.834	+0.0608
14.04.2024	65.7732	+1.2965
13.04.2024	64.4767	-4.9288
12.04.2024	69.4055	-8.3962
11.04.2024	77.8017	-1.377
10.04.2024	79.1787	+0.4058
09.04.2024	78.7729	-4.1806
08.04.2024	82.9535	-5.1057
07.04.2024	88.0592	-0.6044
06.04.2024	88.6636	-0.2512
05.04.2024	88.9148	-1.2099
04.04.2024	90.1247	+0.4861
03.04.2024	89.6386	-2.3149
02.04.2024	91.9535	-3.1262
01.04.2024	95.0797	-2.0555
31.03.2024	97.1352	+1.6118
30.03.2024	95.5234	+1.8482
29.03.2024	93.6752	+2.4686
28.03.2024	91.2066	-4.051
27.03.2024	95.2576	-0.8079
26.03.2024	96.0655	-1.7895
25.03.2024	97.855	+1.0565
24.03.2024	96.7985	-1.8999
23.03.2024	98.6984	-1.1136
22.03.2024	99.812	+0.1979
21.03.2024	99.6141	-0.8659
20.03.2024	100.48	-1.02
19.03.2024	101.5	-2.84
18.03.2024	104.34	-1.51
17.03.2024	105.85	-2.47
16.03.2024	108.32	-6.51
15.03.2024	114.83	+6.13
14.03.2024	108.7	+4.93
13.03.2024	103.77	+16.6493
12.03.2024	87.1207	+8.3049
11.03.2024	78.8158	+2.3365
10.03.2024	76.4793	-5.2345
09.03.2024	81.7138	+4.249
08.03.2024	77.4648	-0.892
07.03.2024	78.3568	+2.1603
06.03.2024	76.1965	+1.0327
05.03.2024	75.1638	-10.7795
04.03.2024	85.9433	+0.6368
03.03.2024	85.3065	-4.424
02.03.2024	89.7305	-10.8995
01.03.2024	100.63	-6.39
29.02.2024	107.02	+0.08
28.02.2024	106.94	+0.71
27.02.2024	106.23	-3.97
26.02.2024	110.2	-0.39
25.02.2024	110.59	+1.03
24.02.2024	109.56	-1.3
23.02.2024	110.86	-2.26
22.02.2024	113.12	+2.12
21.02.2024	111	-5.03
20.02.2024	116.03	-4.17
19.02.2024	120.2	-9.02
18.02.2024	129.22	+16.57
17.02.2024	112.65	+18.312
16.02.2024	94.338	+2.241
15.02.2024	92.097	+3.7446
14.02.2024	88.3524	+0.2785
13.02.2024	88.0739	-2.2518
12.02.2024	90.3257	-0.5924
11.02.2024	90.9181	-0.2389
10.02.2024	91.157	-2.666
09.02.2024	93.823	-4.7182
08.02.2024	98.5412	-3.3088
07.02.2024	101.85	+0.91
06.02.2024	100.94	+5.1053
05.02.2024	95.8347	-1.0809
04.02.2024	96.9156	-0.1771
03.02.2024	97.0927

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот