Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к ZenCash

    Все криптовалюты » ZenCash, Dogecoin »

    Курс ZenCash к Dogecoin

    Обновлено: 28.04.2024 10:10:01ZenCash

    =
    Калькулятор ZEN - DOGE / Обратный расчет: курс Dogecoin к ZenCash
    9
    10010

    Графики

    Динамика изменения курса zencash относительно dogecoin, за 1 ZEN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 59.3052
      макс: 60.4563
      за сутки:
      59.9877  

      Таблица изменений курса zencash : показать

      ДатаКурс+/-
      28.04 10:1059.9877-0.0727
      28.04 10:0360.0604-0.0107
      28.04 10:0060.0711+0.1699
      28.04 09:5059.9012-0.1239
      28.04 09:4060.0251-0.0204
      28.04 09:3060.0455+0.0066
      28.04 09:2060.0389-0.0969
      28.04 09:1060.1358-0.0767
      28.04 09:0060.2125+0.0591
      28.04 08:5060.1534-0.0165
      28.04 08:4060.1699+0.012
      28.04 08:3060.1579+0.0347
      28.04 08:2060.1232-0.1171
      28.04 08:1060.2403-0.0308
      28.04 08:0360.2711-0.0088
      28.04 08:0060.2799+0.125
      28.04 07:5060.1549+0.0159
      28.04 07:4060.139-0.0469
      28.04 07:3060.1859+0.0034
      28.04 07:2060.1825-0.1137
      28.04 07:1060.2962+0.0716
      28.04 07:0060.2246+0.039
      28.04 06:5060.1856-0.0155
      28.04 06:4060.2011+0.0206
      28.04 06:3060.1805+0.0449
      28.04 06:2060.1356+0.1023
      28.04 06:1060.0333-0.1088
      28.04 06:0360.1421+0.0511
      28.04 06:0060.091-0.1062
      28.04 05:5060.1972+0.0415
      28.04 05:4060.1557-0.0641
      28.04 05:3060.2198+0.0248
      28.04 05:2060.195+0.0236
      28.04 05:1060.1714-0.1205
      28.04 05:0060.2919+0.0733
      28.04 04:5060.2186-0.0231
      28.04 04:4060.2417+0.0619
      28.04 04:3060.1798-0.0143
      28.04 04:2060.1941+0.0912
      28.04 04:1060.1029-0.0928
      28.04 04:0360.1957-0.031
      28.04 04:0060.2267-0.0718
      28.04 03:5060.2985+0.0099
      28.04 03:4060.2886-0.0706
      28.04 03:3060.3592-0.0971
      28.04 03:2060.4563+0.0195
      28.04 03:1060.4368+0.0589
      28.04 03:0060.3779-0.012
      28.04 02:5060.3899-0.0467
      28.04 02:4060.4366+0.0834
      28.04 02:3060.3532+0.1496
      28.04 02:2060.2036-0.0773
      28.04 02:1060.2809+0.0158
      28.04 02:0360.2651-0.0153
      28.04 02:0060.2804-0.0305
      28.04 01:5060.3109+0.0656
      28.04 01:4060.2453+0.0654
      28.04 01:3060.1799+0.0625
      28.04 01:2060.1174+0.0661
      28.04 01:1060.0513+0.0598
      28.04 01:0059.9915-0.0184
      28.04 00:5060.0099+0.086
      28.04 00:4059.9239-0.0128
      28.04 00:3059.9367+0.0989
      28.04 00:2059.8378+0.0333
      28.04 00:1059.8045-0.0218
      28.04 00:0359.8263+0.0256
      28.04 00:0059.8007+0.1523
      27.04 23:5059.6484+0.0346
      27.04 23:4059.6138-0.0206
      27.04 23:3059.6344-0.0214
      27.04 23:2059.6558-0.0489
      27.04 23:1059.7047+0.1455
      27.04 23:0059.5592-0.016
      27.04 22:5059.5752-0.1604
      27.04 22:4059.7356-0.0672
      27.04 22:3059.8028+0.0048
      27.04 22:2059.798-0.104
      27.04 22:1059.902-0.2008
      27.04 22:0360.1028-0.0173
      27.04 22:0060.1201+0.2739
      27.04 21:5059.8462-0.155
      27.04 21:4060.0012+0.1446
      27.04 21:3059.8566-0.2917
      27.04 21:2060.1483+0.3475
      27.04 21:1059.8008+0.0599
      27.04 21:0059.7409+0.0115
      27.04 20:5059.7294+0.0797
      27.04 20:4059.6497+0.0899
      27.04 20:3059.5598-0.0809
      27.04 20:2059.6407+0.0839
      27.04 20:1059.5568+0.0203
      27.04 20:0359.5365+0.0415
      27.04 20:0059.495+0.0692
      27.04 19:5059.4258-0.0136
      27.04 19:4059.4394-0.0035
      27.04 19:3059.4429+0.1377
      27.04 19:2059.3052-0.0838
      27.04 19:1059.389+0.009
      27.04 19:0059.38-0.0558
      27.04 18:5059.4358-0.003
      27.04 18:4059.4388-0.0671
      27.04 18:3059.5059-0.0602
      27.04 18:2059.5661+0.0079
      27.04 18:1059.5582-0.1204
      27.04 18:0359.6786+0.0441
      27.04 18:0059.6345-0.0257
      27.04 17:5059.6602-0.0574
      27.04 17:4059.7176-0.0733
      27.04 17:3059.7909+0.0221
      27.04 17:2059.7688-0.0363
      27.04 17:1059.8051+0.1396
      27.04 17:0059.6655-0.0225
      27.04 16:5059.688+0.0831
      27.04 16:4059.6049-0.0159
      27.04 16:3059.6208-0.2107
      27.04 16:2059.8315+0.0316
      27.04 16:1059.7999-0.1941
      27.04 16:0359.994-0.0088
      27.04 16:0060.0028+0.0542
      27.04 15:5059.9486-0.0562
      27.04 15:4060.0048-0.0916
      27.04 15:3060.0964-0.1033
      27.04 15:2060.1997+0.277
      27.04 15:1059.9227+0.1176
      27.04 15:0059.8051-0.2005
      27.04 14:5060.0056-0.0468
      27.04 14:4060.0524+0.0187
      27.04 14:3060.0337-0.2062
      27.04 14:2060.2399+0.224
      27.04 14:1060.0159+0.0477
      27.04 14:0359.9682-0.0374
      27.04 14:0060.0056-0.1064
      27.04 13:5060.112-0.0503
      27.04 13:4060.1623+0.1039
      27.04 13:3060.0584-0.0678
      27.04 13:2060.1262+0.0215
      27.04 13:1060.1047-0.0777
      27.04 13:0060.1824-0.0359
      27.04 12:5060.2183+0.02
      27.04 12:4060.1983-0.0053
      27.04 12:3060.2036-0.0262
      27.04 12:2060.2298+0.0507
      27.04 12:1060.1791+0.0798
      27.04 12:0360.0993-0.0143
      27.04 12:0060.1136+0.0133
      27.04 11:5060.1003+0.0287
      27.04 11:4060.0716-0.0182
      27.04 11:3060.0898+0.1249
      27.04 11:2059.9649+0.015
      27.04 11:1059.9499+0.0697
      27.04 11:0059.8802
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 56.7498
      макс: 60.4563
      за неделю:
      59.9877  

      Таблица изменений курса zencash : показать

      ДатаКурс+/-
      28.04 10:1059.9877+0.1699
      28.04 09:5059.9012+0.0591
      28.04 08:5060.1534+0.125
      28.04 07:5060.1549+0.039
      28.04 06:5060.1856-0.1062
      28.04 05:5060.1972+0.0733
      28.04 04:5060.2186-0.0718
      28.04 03:5060.2985-0.012
      28.04 02:5060.3899-0.0305
      28.04 01:5060.3109-0.0184
      28.04 00:5060.0099+0.1523
      27.04 23:5059.6484-0.016
      27.04 22:5059.5752+0.2739
      27.04 21:5059.8462+0.0115
      27.04 20:5059.7294+0.0692
      27.04 19:5059.4258-0.0558
      27.04 18:5059.4358-0.0257
      27.04 17:5059.6602-0.0225
      27.04 16:5059.688+0.0542
      27.04 15:5059.9486-0.2005
      27.04 14:5060.0056-0.1064
      27.04 13:5060.112-0.0359
      27.04 12:5060.2183+0.0133
      27.04 11:5060.1003+0.0428
      27.04 10:5059.8374-0.0631
      27.04 09:5059.926-0.3137
      27.04 08:5060.4026+0.2234
      27.04 07:5059.88+0.0238
      27.04 06:5059.467-0.1013
      27.04 05:5059.2113+0.2331
      27.04 04:5058.9907+0.1128
      27.04 03:5059.4767+0.0721
      27.04 02:5058.9123+0.1696
      27.04 01:5058.812-0.1545
      27.04 00:5059.0163+0.0581
      26.04 23:5058.9513+0.0569
      26.04 22:5058.8759-0.0577
      26.04 21:5058.8661+0.0409
      26.04 20:5059.1354-0.0431
      26.04 19:5059.4605+0.1137
      26.04 18:5059.3643+0.0357
      26.04 17:5059.2361+0.1493
      26.04 16:5058.6109-0.0157
      26.04 15:5058.4322+0.1123
      26.04 14:5058.0435+0.0336
      26.04 13:5058.1694-0.0824
      26.04 12:5058.3066-0.1579
      26.04 11:5058.399-0.0551
      26.04 10:5058.5422-0.0586
      26.04 09:5058.5699-0.096
      26.04 08:5059.0057+0.1321
      26.04 07:5058.9601-0.0315
      26.04 06:5059.1426-0.1685
      26.04 05:5059.7115+0.4045
      26.04 04:5059.3539-0.1374
      26.04 03:5059.9064+0.0408
      26.04 02:5059.4915-0.1578
      26.04 01:5059.6899+0.0198
      26.04 00:5059.5589-0.0728
      25.04 23:5059.8574+0.2155
      25.04 22:5059.2623+0.2578
      25.04 21:5059.092+0.044
      25.04 20:5059.2048+0.1098
      25.04 19:5059.1424-0.0975
      25.04 18:5059.6108+0.0133
      25.04 17:5059.1428-0.0864
      25.04 16:5058.9684-0.1696
      25.04 15:5058.5394+0.0048
      25.04 14:5058.4451+0.0146
      25.04 13:5058.4745-0.1217
      25.04 12:5058.5014-0.0096
      25.04 11:5058.5191-0.046
      25.04 10:5058.4291-0.0426
      25.04 09:5058.2935+0.065
      25.04 08:5058.31+0.0793
      25.04 07:5058.3443-0.0974
      25.04 06:5058.0742-0.0858
      25.04 05:5058.5047+0.0911
      25.04 04:5058.6316-0.0655
      25.04 03:5058.9705-0.0177
      25.04 02:5059.1566-0.3466
      25.04 01:5059.6623+0.054
      25.04 00:5059.3993-0.0169
      24.04 23:5059.3182-0.0661
      24.04 22:5059.4027-0.2662
      24.04 21:5059.3153-0.2452
      24.04 20:5059.5462-0.1882
      24.04 19:5059.4441+0.2066
      24.04 18:5059.5174+0.3207
      24.04 17:5059.3895-0.2155
      24.04 16:5059.6602-0.0424
      24.04 15:5059.2792-0.1832
      24.04 14:5058.9316-0.0773
      24.04 13:5059.2074+0.0087
      24.04 12:5058.8398-0.0355
      24.04 11:5058.4133-0.0954
      24.04 10:5058.8431-0.0256
      24.04 09:5058.8021-0.077
      24.04 08:5058.7931+0.2491
      24.04 07:5058.383-0.1076
      24.04 06:5058.217+0.1323
      24.04 05:5058.3232+0.1972
      24.04 04:5058.4987+0.0986
      24.04 03:5059.198+0.1547
      24.04 02:5058.6476+0.0314
      24.04 01:5058.5442-0.0102
      24.04 00:5058.341-0.2143
      23.04 23:5058.8061+0.0495
      23.04 22:5058.4264+0.057
      23.04 21:5058.061+0.0628
      23.04 20:5058.1753+0.1082
      23.04 19:5058.2573+0.0869
      23.04 18:5058.1002-0.0652
      23.04 17:5058.7528+0.1733
      23.04 16:5058.6414-0.1124
      23.04 15:5059.3321+0.047
      23.04 14:5059.1516-0.1139
      23.04 13:5059.348-0.0085
      23.04 12:5059.038-0.0588
      23.04 11:5059.0117+0.1678
      23.04 10:5058.9215+0.0314
      23.04 09:5059.2144-0.0913
      23.04 08:5059.4814-0.2371
      23.04 07:5059.4785+0.0377
      23.04 06:5059.031+0.1379
      23.04 05:5058.8161-0.1829
      23.04 04:5059.1437-0.0349
      23.04 03:5059.0436+0.01
      23.04 02:5058.3724-0.0985
      23.04 01:5058.3864+0.0309
      23.04 00:5058.3558+0.0618
      22.04 23:5058.0555+0.1051
      22.04 22:5058.039-0.0018
      22.04 21:5058.1887+0.2123
      22.04 20:5057.7834-0.0243
      22.04 19:5058.1868+0.0333
      22.04 18:5058.4235+0.1081
      22.04 17:5057.9038+0.1053
      22.04 16:5057.9938-0.1641
      22.04 15:5058.3751-0.1738
      22.04 14:5058.3759+0.2256
      22.04 13:5058.1525+0.0835
      22.04 12:5058.0534-0.1381
      22.04 11:5057.9653+0.0525
      22.04 10:5057.747-0.0599
      22.04 09:5057.9345+0.0056
      22.04 08:5057.7759-0.0552
      22.04 07:5057.8463+0.3098
      22.04 06:5057.5532-0.0394
      22.04 05:5057.978+0.017
      22.04 04:5057.9922-0.0214
      22.04 03:5057.8162+0.0138
      22.04 02:5057.9155-0.003
      22.04 01:5057.9032-0.1284
      22.04 00:5057.7865-0.1247
      21.04 23:5057.7328+0.005
      21.04 22:5057.6967-0.0286
      21.04 21:5057.4763-0.0987
      21.04 20:5057.539+0.3249
      21.04 19:5057.3918+0.0179
      21.04 18:5056.9549-0.1015
      21.04 17:5057.2321-0.4202
      21.04 16:5057.5261+0.313
      21.04 15:5057.041-0.0924
      21.04 14:5057.0524+0.1834
      21.04 13:5056.8229+0.0223
      21.04 12:5056.7498+0.0556
      21.04 11:5056.7918-0.069
      21.04 10:5056.8095
    • * на графике представлен средесуточный курс zencash в течение последних 30 дней.
      мин: 52.3731
      макс: 73.473
      за месяц:
        59.9877
      Таблица изменений курса zencash : показать
      ДатаКурс+/-
      27.04.202459.8498+0.9381
      26.04.202458.9117+0.0016
      25.04.202458.9101-2.2205
      24.04.202461.1306+0.8941
      23.04.202460.2365+2.1255
      22.04.202458.111+0.9207
      21.04.202457.1903+0.2633
      20.04.202456.927-0.1752
      19.04.202457.1022+0.1606
      18.04.202456.9416+1.9332
      17.04.202455.0084+0.1972
      16.04.202454.8112+0.6122
      15.04.202454.199-0.269
      14.04.202454.468+2.0949
      13.04.202452.3731-3.8745
      12.04.202456.2476-4.1588
      11.04.202460.4064+0.6019
      10.04.202459.8045-1.345
      09.04.202461.1495-0.8293
      08.04.202461.9788-8.0265
      07.04.202470.0053-1.4789
      06.04.202471.4842-1.9888
      05.04.202473.473+0.8612
      04.04.202472.6118+1.3774
      03.04.202471.2344+1.5074
      02.04.202469.727-0.0273
      01.04.202469.7543-0.7238
      31.03.202470.4781-0.231
      30.03.202470.7091+3.6303
      29.03.202467.0788+1.3936
      28.03.202465.6852
    • * на графике представлен средесуточный курс zencash в течение последних 3 месяцев.
      мин: 52.3731
      макс: 138.15
      за квартал:
        59.9877
      Таблица изменений курса zencash : показать
      ДатаКурс+/-
      27.04.202459.8498+0.9381
      26.04.202458.9117+0.0016
      25.04.202458.9101-2.2205
      24.04.202461.1306+0.8941
      23.04.202460.2365+2.1255
      22.04.202458.111+0.9207
      21.04.202457.1903+0.2633
      20.04.202456.927-0.1752
      19.04.202457.1022+0.1606
      18.04.202456.9416+1.9332
      17.04.202455.0084+0.1972
      16.04.202454.8112+0.6122
      15.04.202454.199-0.269
      14.04.202454.468+2.0949
      13.04.202452.3731-3.8745
      12.04.202456.2476-4.1588
      11.04.202460.4064+0.6019
      10.04.202459.8045-1.345
      09.04.202461.1495-0.8293
      08.04.202461.9788-8.0265
      07.04.202470.0053-1.4789
      06.04.202471.4842-1.9888
      05.04.202473.473+0.8612
      04.04.202472.6118+1.3774
      03.04.202471.2344+1.5074
      02.04.202469.727-0.0273
      01.04.202469.7543-0.7238
      31.03.202470.4781-0.231
      30.03.202470.7091+3.6303
      29.03.202467.0788+1.3936
      28.03.202465.6852-9.9771
      27.03.202475.6623-4.2333
      26.03.202479.8956-1.0641
      25.03.202480.9597+2.4167
      24.03.202478.543-3.5504
      23.03.202482.0934-5.5311
      22.03.202487.6245-2.6429
      21.03.202490.2674-4.5434
      20.03.202494.8108-2.107
      19.03.202496.9178-1.3511
      18.03.202498.2689+0.0517
      17.03.202498.2172-1.0734
      16.03.202499.2906+1.3059
      15.03.202497.9847+3.8406
      14.03.202494.1441-3.963
      13.03.202498.1071+14.0152
      12.03.202484.0919+3.2299
      11.03.202480.862+4.1572
      10.03.202476.7048+0.1283
      09.03.202476.5765-2.6463
      08.03.202479.2228-4.9136
      07.03.202484.1364+10.9746
      06.03.202473.1618+5.0275
      05.03.202468.1343-4.9822
      04.03.202473.1165-11.9436
      03.03.202485.0601+0.5657
      02.03.202484.4944-11.9325
      01.03.202496.4269+4.0747
      29.02.202492.3522-14.7378
      28.02.2024107.09-14.27
      27.02.2024121.36-8.25
      26.02.2024129.61+9.45
      25.02.2024120.16+0.65
      24.02.2024119.51-1.35
      23.02.2024120.86-1.62
      22.02.2024122.48+3.76
      21.02.2024118.72-4.78
      20.02.2024123.5-2.33
      19.02.2024125.83-12.32
      18.02.2024138.15+18.52
      17.02.2024119.63+14.03
      16.02.2024105.6+2.88
      15.02.2024102.72+6.0723
      14.02.202496.6477-0.4537
      13.02.202497.1014-4.8886
      12.02.2024101.99+2.4008
      11.02.202499.5892+1.1419
      10.02.202498.4473-2.6427
      09.02.2024101.09-9.88
      08.02.2024110.97+3.81
      07.02.2024107.16-4.42
      06.02.2024111.58+8.21
      05.02.2024103.37+3.5393
      04.02.202499.8307-7.1693
      03.02.2024107+1.08
      02.02.2024105.92-0.41
      01.02.2024106.33-0.91
      31.01.2024107.24+0.65
      30.01.2024106.59+0.27
      29.01.2024106.32-0.81
      28.01.2024107.13

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.