Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к ZenCash

    Все криптовалюты » ZenCash, Hedera Hashgraph »

    Курс ZenCash к Hedera Hashgraph

    Обновлено: 18.05.2024 13:30:01ZenCash

    =
    Калькулятор ZEN - HBAR / Обратный расчет: курс Hedera Hashgraph к ZenCash
    9
    10010

    Графики

    Динамика изменения курса zencash относительно hedera hashgraph, за 1 ZEN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 71.7442
      макс: 75.7703
      за сутки:
      74.8016  

      Таблица изменений курса zencash : показать

      ДатаКурс+/-
      18.05 13:3074.8016-0.2231
      18.05 13:2075.0247+0.0071
      18.05 13:1075.0176-0.0871
      18.05 13:0075.1047-0.0914
      18.05 12:5075.1961+0.0405
      18.05 12:4075.1556-0.0813
      18.05 12:3075.2369-0.053
      18.05 12:2075.2899+0.1662
      18.05 12:1075.1237-0.0989
      18.05 12:0375.2226+0.041
      18.05 12:0075.1816+0.1209
      18.05 11:5075.0607+0.0255
      18.05 11:4075.0352-0.1065
      18.05 11:3075.1417+0.0167
      18.05 11:2075.125-0.3055
      18.05 11:1075.4305+0.0909
      18.05 11:0075.3396+0.0394
      18.05 10:5075.3002+0.0083
      18.05 10:4075.2919+0.0688
      18.05 10:3075.2231-0.087
      18.05 10:2075.3101+0.0285
      18.05 10:1075.2816+0.1707
      18.05 10:0375.1109-0.0294
      18.05 10:0075.1403+0.0919
      18.05 09:5075.0484-0.0257
      18.05 09:4075.0741+0.0107
      18.05 09:3075.0634-0.0385
      18.05 09:2075.1019+0.0058
      18.05 09:1075.0961+0.0853
      18.05 09:0075.0108-0.094
      18.05 08:5075.1048+0.0113
      18.05 08:4075.0935+0.0371
      18.05 08:3075.0564-0.162
      18.05 08:2075.2184+0.0557
      18.05 08:1075.1627+0.0495
      18.05 08:0375.1132-0.0207
      18.05 08:0075.1339+0.2368
      18.05 07:4074.8971-0.058
      18.05 07:3074.9551+0.0755
      18.05 07:2074.8796-0.0553
      18.05 07:1074.9349-0.038
      18.05 07:0074.9729-0.0689
      18.05 06:5075.0418-0.1307
      18.05 06:4075.1725+0.0102
      18.05 06:3075.1623-0.08
      18.05 06:2075.2423-0.155
      18.05 06:1075.3973+0.1804
      18.05 06:0375.2169-0.0165
      18.05 06:0075.2334-0.065
      18.05 05:5075.2984+0.1951
      18.05 05:4075.1033-0.0753
      18.05 05:3075.1786-0.1044
      18.05 05:2075.283+0.1316
      18.05 05:1075.1514+0.3601
      18.05 05:0074.7913-0.0235
      18.05 04:5074.8148-0.1939
      18.05 04:4075.0087-0.337
      18.05 04:3075.3457-0.1706
      18.05 04:2075.5163+0.1269
      18.05 04:1075.3894+0.1008
      18.05 04:0375.2886-0.0143
      18.05 04:0075.3029+0.3029
      18.05 03:5075-0.1344
      18.05 03:4075.1344+0.0988
      18.05 03:3075.0356+0.3055
      18.05 03:2074.7301-0.4181
      18.05 03:1075.1482-0.3803
      18.05 03:0075.5285-0.1806
      18.05 02:5075.7091-0.0612
      18.05 02:4075.7703+0.0286
      18.05 02:3075.7417-0.0008
      18.05 02:2075.7425+0.2957
      18.05 02:1075.4468-0.0071
      18.05 02:0375.4539+0.0112
      18.05 02:0075.4427+0.0298
      18.05 01:5075.4129+0.016
      18.05 01:4075.3969+0.0192
      18.05 01:3075.3777-0.1632
      18.05 01:2075.5409+0.2595
      18.05 01:1075.2814-0.1634
      18.05 01:0075.4448+0.0918
      18.05 00:5075.353-0.1369
      18.05 00:4075.4899-0.1031
      18.05 00:3075.593+0.0973
      18.05 00:2075.4957+0.0371
      18.05 00:1075.4586-0.1898
      18.05 00:0375.6484+0.0335
      18.05 00:0075.6149-0.1144
      17.05 23:5075.7293-0.0347
      17.05 23:4075.764+0.1804
      17.05 23:3075.5836+0.1102
      17.05 23:2075.4734-0.0381
      17.05 23:1075.5115-0.0644
      17.05 23:0075.5759-0.0865
      17.05 22:5075.6624-0.0656
      17.05 22:4075.728+0.0465
      17.05 22:3075.6815-0.0151
      17.05 22:2075.6966+0.0481
      17.05 22:1075.6485+0.248
      17.05 22:0375.4005-0.0127
      17.05 22:0075.4132+0.1867
      17.05 21:5075.2265-0.0963
      17.05 21:4075.3228+0.1206
      17.05 21:3075.2022+0.2866
      17.05 21:2074.9156-0.421
      17.05 21:1075.3366+0.2659
      17.05 21:0075.0707-0.0324
      17.05 20:5075.1031-0.0275
      17.05 20:4075.1306+0.1001
      17.05 20:3075.0305+0.3702
      17.05 20:2074.6603-0.0356
      17.05 20:1074.6959-0.3583
      17.05 20:0375.0542+0.001
      17.05 20:0075.0532+0.1433
      17.05 19:5074.9099-0.091
      17.05 19:4075.0009-0.3019
      17.05 19:3075.3028+0.5405
      17.05 19:2074.7623+0.0039
      17.05 19:1074.7584+0.0313
      17.05 19:0074.7271+0.2204
      17.05 18:5074.5067-0.1187
      17.05 18:4074.6254-0.2049
      17.05 18:3074.8303+0.2307
      17.05 18:2074.5996+0.0322
      17.05 18:1074.5674-0.3109
      17.05 18:0374.8783-0.1469
      17.05 18:0075.0252-0.0665
      17.05 17:5075.0917+0.085
      17.05 17:4075.0067+0.0608
      17.05 17:3074.9459+0.1332
      17.05 17:2074.8127+0.134
      17.05 17:1074.6787-0.1972
      17.05 17:0074.8759+0.4748
      17.05 16:5074.4011+0.0999
      17.05 16:4074.3012-0.1731
      17.05 16:3074.4743+0.173
      17.05 16:2074.3013+0.1876
      17.05 16:1074.1137+0.1911
      17.05 16:0373.9226+0.008
      17.05 16:0073.9146-0.184
      17.05 15:5074.0986+0.5299
      17.05 15:4073.5687+0.2113
      17.05 15:3073.3574+0.4905
      17.05 15:2072.8669+0.2328
      17.05 15:1072.6341-0.2233
      17.05 15:0072.8574+0.1892
      17.05 14:5072.6682+0.1289
      17.05 14:4072.5393+0.2875
      17.05 14:3072.2518+0.3271
      17.05 14:2071.9247+0.0755
      17.05 14:1071.8492+0.105
      17.05 14:0371.7442-0.3435
      17.05 14:0072.0877
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 71.6034
      макс: 80.5284
      за неделю:
        74.8016

      Таблица изменений курса zencash : показать

      ДатаКурс+/-
      18.05 13:3074.8016-0.0914
      18.05 12:5075.1961+0.1209
      18.05 11:5075.0607+0.0394
      18.05 10:5075.3002+0.0919
      18.05 09:5075.0484-0.094
      18.05 08:5075.1048+0.2368
      18.05 07:4074.8971-0.0689
      18.05 06:5075.0418-0.065
      18.05 05:5075.2984-0.0235
      18.05 04:5074.8148+0.3029
      18.05 03:5075-0.1806
      18.05 02:5075.7091+0.0298
      18.05 01:5075.4129+0.0918
      18.05 00:5075.353-0.1144
      17.05 23:5075.7293-0.0865
      17.05 22:5075.6624+0.1867
      17.05 21:5075.2265-0.0324
      17.05 20:5075.1031+0.1433
      17.05 19:5074.9099+0.2204
      17.05 18:5074.5067-0.0665
      17.05 17:5075.0917+0.4748
      17.05 16:5074.4011-0.184
      17.05 15:5074.0986+0.1892
      17.05 14:5072.6682+0.044
      17.05 13:5072.0437-0.3281
      17.05 12:5073.0397-0.4412
      17.05 11:5071.6034-0.131
      17.05 10:5072.8071+0.478
      17.05 09:5071.6226-0.1772
      17.05 08:5073.0082+0.1703
      17.05 07:5073.5151-0.2974
      17.05 06:5073.8483+0.2162
      17.05 05:5074.1587-0.0755
      17.05 04:5073.6934-0.1712
      17.05 03:5074.3438-0.3403
      17.05 02:5074.7623-0.1352
      17.05 01:5075.2035-0.2293
      17.05 00:5075.2052-0.0395
      16.05 23:5074.7728+0.023
      16.05 22:5075.303-0.0204
      16.05 21:5075.4257-0.079
      16.05 20:5075.8145-0.2238
      16.05 19:5074.9513+0.0212
      16.05 18:5074.295-0.1436
      16.05 17:5075.073+0.1096
      16.05 16:5074.7545-0.7767
      16.05 15:5075.873+0.0779
      16.05 14:5076.09+0.1164
      16.05 13:5075.8171-0.1026
      16.05 12:5076.0399-0.1673
      16.05 11:5076.0754-0.2323
      16.05 10:5076.6917-0.0059
      16.05 09:5077.6297-0.2085
      16.05 08:5078.1941-0.1068
      16.05 07:5078.2734-0.1971
      16.05 06:5078.7294+0.0034
      16.05 05:5078.081+0.2341
      16.05 04:5077.4197+0.3225
      16.05 03:5077.0566+0.0827
      16.05 02:5076.7854+0.0252
      16.05 01:5076.8357-0.1464
      16.05 00:5077.1529+0.0118
      15.05 23:5076.8788-0.4148
      15.05 22:5077.0936-0.0665
      15.05 21:5077.1572-0.0734
      15.05 20:5077.3254-0.1454
      15.05 19:5077.1975+0.3156
      15.05 18:5076.8739-0.0427
      15.05 17:5077.3712+0.604
      15.05 16:5077.0325+0.085
      15.05 15:5078.0076+0.1641
      15.05 14:5077.3023+0.0382
      15.05 13:5077.3381+0.325
      15.05 12:5076.5679-0.169
      15.05 11:4077.344+0.0859
      15.05 10:5077.1498+0.0311
      15.05 09:5076.8807+0.0499
      15.05 08:5076.5865+0.0524
      15.05 07:5076.8081+0.1609
      15.05 06:5076.4061-0.2285
      15.05 05:5076.1067-0.0203
      15.05 04:5076.7119-0.3402
      15.05 03:5077.4457-0.0128
      15.05 02:5076.9283+0.1085
      15.05 01:5076.5835-0.0369
      15.05 00:5077.1534+0.2812
      14.05 23:5076.9102-0.1804
      14.05 22:5077.1657-0.0833
      14.05 21:5076.8007+0.2898
      14.05 20:5076.7656-0.0049
      14.05 19:5077.0603-0.2372
      14.05 18:5077.283-0.3417
      14.05 17:5077.7036-0.3162
      14.05 16:5078.0948-0.2048
      14.05 15:5078.5934-0.1311
      14.05 14:5077.3323-0.3362
      14.05 13:5077.0426-0.0112
      14.05 12:5077.085-0.2116
      14.05 11:5076.5553-0.1741
      14.05 10:5076.6402-0.0215
      14.05 09:5076.7788+0.143
      14.05 08:5076.5226-0.136
      14.05 07:5076.1326-0.3293
      14.05 06:5076.9635+0.0333
      14.05 05:5076.9662-0.0916
      14.05 04:5077.2104-0.3335
      14.05 03:5076.7937-0.2611
      14.05 02:5077.2241-0.1582
      14.05 01:5077.2444-0.056
      14.05 00:5077.6192+0.0715
      13.05 23:5077.8831+0.0075
      13.05 22:5077.6731-0.1159
      13.05 21:5078.1541-0.2046
      13.05 20:5078.0957+0.3096
      13.05 19:5077.8739+0.0908
      13.05 18:5077.2959-0.0806
      13.05 17:5077.1165+0.1571
      13.05 16:5076.8896-0.1053
      13.05 15:5077.1323+0.1577
      13.05 14:5077.1019+0.1201
      13.05 13:5078.5062+0.4737
      13.05 12:5078.3798-0.3319
      13.05 11:5078.3092-0.0594
      13.05 10:5077.9056+0.1665
      13.05 09:5077.893+0.0686
      13.05 08:5077.5894-0.0104
      13.05 07:5077.4205-0.273
      13.05 06:5076.2361+0.2431
      13.05 05:5075.0655+0.0851
      13.05 04:5075.2917+0.2083
      13.05 03:5074.9503-0.1786
      13.05 02:5075.1313-0.0469
      13.05 01:5075.1591+0.0925
      13.05 00:5074.5988+0.064
      12.05 23:5074.7781-0.0429
      12.05 22:5074.7771+0.0114
      12.05 21:5074.263-0.1636
      12.05 20:5074.9173-0.0041
      12.05 19:5074.905+0.1292
      12.05 18:5074.0703-0.1384
      12.05 17:5074.4886+0.0455
      12.05 16:5074.7026+0.2638
      12.05 15:5074.8302+0.0517
      12.05 14:5074.4162-0.2781
      12.05 13:5075.5138+0.2903
      12.05 12:5075.5182-0.053
      12.05 11:5076.1919-0.0605
      12.05 10:5076.3201+0.1735
      12.05 09:5076.252-0.1709
      12.05 08:5077.2266+0.1063
      12.05 07:5077.4918-0.2897
      12.05 06:5077.493-0.001
      12.05 05:5077.6473-0.0033
      12.05 04:5078.2428+0.1038
      12.05 03:5078.9815-0.0133
      12.05 02:5078.8318-0.0455
      12.05 01:5078.7074-0.1804
      12.05 00:5078.624+0.0098
      11.05 23:5078.0929+0.0612
      11.05 22:5078.2232-0.0798
      11.05 21:5078.9761+0.0942
      11.05 20:5079.1228+0.005
      11.05 19:5079.386-0.1118
      11.05 18:5079.9288-0.1418
      11.05 17:5080.0835+0.1014
      11.05 16:5079.9836-0.2787
      11.05 15:5080.0486-0.0136
      11.05 14:5080.5284-0.0829
      11.05 13:5080.3071
    • * на графике представлен средесуточный курс zencash в течение последних 30 дней.
      мин: 68.2812
      макс: 107.68
      за месяц:
        74.8016
      Таблица изменений курса zencash : показать
      ДатаКурс+/-
      17.05.202474.0319-1.9654
      16.05.202475.9973-1.0067
      15.05.202477.004-0.0183
      14.05.202477.0223-0.3356
      13.05.202477.3579+1.6924
      12.05.202475.6655-4.3111
      11.05.202479.9766-2.0051
      10.05.202481.9817-0.2412
      09.05.202482.2229+0.4446
      08.05.202481.7783+1.8874
      07.05.202479.8909+1.908
      06.05.202477.9829-2.8668
      05.05.202480.8497+0.3942
      04.05.202480.4555-0.5752
      03.05.202481.0307-5.3019
      02.05.202486.3326+2.1212
      01.05.202484.2114-2.2802
      30.04.202486.4916+3.0885
      29.04.202483.4031-0.7395
      28.04.202484.1426+2.5476
      27.04.202481.595+4.0505
      26.04.202477.5445+1.4636
      25.04.202476.0809+7.7997
      24.04.202468.2812-20.9538
      23.04.202489.235-13.685
      22.04.2024102.92+0.04
      21.04.2024102.88-4.8
      20.04.2024107.68+2.05
      19.04.2024105.63+0.56
      18.04.2024105.07-1.16
      17.04.2024106.23
    • * на графике представлен средесуточный курс zencash в течение последних 3 месяцев.
      мин: 68.2812
      макс: 136.27
      за квартал:
        74.8016
      Таблица изменений курса zencash : показать
      ДатаКурс+/-
      17.05.202474.0319-1.9654
      16.05.202475.9973-1.0067
      15.05.202477.004-0.0183
      14.05.202477.0223-0.3356
      13.05.202477.3579+1.6924
      12.05.202475.6655-4.3111
      11.05.202479.9766-2.0051
      10.05.202481.9817-0.2412
      09.05.202482.2229+0.4446
      08.05.202481.7783+1.8874
      07.05.202479.8909+1.908
      06.05.202477.9829-2.8668
      05.05.202480.8497+0.3942
      04.05.202480.4555-0.5752
      03.05.202481.0307-5.3019
      02.05.202486.3326+2.1212
      01.05.202484.2114-2.2802
      30.04.202486.4916+3.0885
      29.04.202483.4031-0.7395
      28.04.202484.1426+2.5476
      27.04.202481.595+4.0505
      26.04.202477.5445+1.4636
      25.04.202476.0809+7.7997
      24.04.202468.2812-20.9538
      23.04.202489.235-13.685
      22.04.2024102.92+0.04
      21.04.2024102.88-4.8
      20.04.2024107.68+2.05
      19.04.2024105.63+0.56
      18.04.2024105.07-1.16
      17.04.2024106.23-0.91
      16.04.2024107.14+2.25
      15.04.2024104.89-1.1
      14.04.2024105.99+1.49
      13.04.2024104.5-3.47
      12.04.2024107.97-5.58
      11.04.2024113.55+1.05
      10.04.2024112.5+1.07
      09.04.2024111.43-3.38
      08.04.2024114.81-6.64
      07.04.2024121.45+0.29
      06.04.2024121.16-1.09
      05.04.2024122.25-0.9
      04.04.2024123.15-0.34
      03.04.2024123.49-0.69
      02.04.2024124.18-5.93
      01.04.2024130.11+2.63
      31.03.2024127.48+0.46
      30.03.2024127.02+2.09
      29.03.2024124.93+4.31
      28.03.2024120.62-0.96
      27.03.2024121.58+2.15
      26.03.2024119.43-5.36
      25.03.2024124.79-1.09
      24.03.2024125.88+0.55
      23.03.2024125.33-0.25
      22.03.2024125.58+1.27
      21.03.2024124.31+2.77
      20.03.2024121.54-0.96
      19.03.2024122.5-5.69
      18.03.2024128.19+0.49
      17.03.2024127.7-2.17
      16.03.2024129.87-6.4
      15.03.2024136.27+4.57
      14.03.2024131.7+6.36
      13.03.2024125.34+17.11
      12.03.2024108.23+6.29
      11.03.2024101.94+3.0326
      10.03.202498.9074-1.6326
      09.03.2024100.54+6.3981
      08.03.202494.1419+3.0727
      07.03.202491.0692-5.548
      06.03.202496.6172-3.2205
      05.03.202499.8377-6.3423
      04.03.2024106.18-1.26
      03.03.2024107.44+3.81
      02.03.2024103.63+2.88
      01.03.2024100.75+1.9191
      29.02.202498.8309+0.8119
      28.02.202498.019-0.418
      27.02.202498.437+1.1229
      26.02.202497.3141+1.6978
      25.02.202495.6163+1.7327
      24.02.202493.8836+2.4301
      23.02.202491.4535-2.926
      22.02.202494.3795-0.8808
      21.02.202495.2603-3.5359
      20.02.202498.7962-10.1538
      19.02.2024108.95-23.3
      18.02.2024132.25+11.9
      17.02.2024120.35

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.