Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к ZenCash

    Все криптовалюты » ZenCash, Stellar Lumens »

    Курс ZenCash к Stellar Lumens

    Обновлено: 05.05.2024 09:10:01ZenCash

    =
    Калькулятор ZEN - XLM / Обратный расчет: курс Stellar Lumens к ZenCash
    9
    10010

    Графики

    Динамика изменения курса zencash относительно stellar lumens, за 1 ZEN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 78.7377
      макс: 79.6693
      за сутки:
        78.7377

      Таблица изменений курса zencash : показать

      ДатаКурс+/-
      05.05 09:1078.7377-0.1017
      05.05 09:0078.8394-0.1931
      05.05 08:5079.0325+0.0001
      05.05 08:4079.0324+0.0216
      05.05 08:3079.0108-0.1524
      05.05 08:2079.1632+0.0469
      05.05 08:1079.1163-0.0318
      05.05 08:0379.1481-0.0209
      05.05 08:0079.169+0.0024
      05.05 07:5079.1666+0.0006
      05.05 07:4079.166+0.0235
      05.05 07:3079.1425-0.0173
      05.05 07:2079.1598+0.062
      05.05 07:1079.0978-0.057
      05.05 07:0079.1548+0.1165
      05.05 06:5079.0383+0.1115
      05.05 06:4078.9268-0.0874
      05.05 06:3079.0142+0.0522
      05.05 06:2078.962+0.0429
      05.05 06:1078.9191+0.1177
      05.05 06:0378.8014+0.0182
      05.05 06:0078.7832-0.154
      05.05 05:5078.9372-0.1402
      05.05 05:4079.0774+0.0298
      05.05 05:3079.0476-0.001
      05.05 05:2079.0486-0.0869
      05.05 05:1079.1355+0.0736
      05.05 05:0079.0619+0.3102
      05.05 04:5078.7517-0.284
      05.05 04:4079.0357+0.1089
      05.05 04:3078.9268-0.1666
      05.05 04:2079.0934+0.0406
      05.05 04:1079.0528+0.0595
      05.05 04:0378.9933+0.058
      05.05 04:0078.9353-0.0357
      05.05 03:5078.971-0.3705
      05.05 03:4079.3415-0.0547
      05.05 03:3079.3962+0.0574
      05.05 03:2079.3388+0.1849
      05.05 03:1079.1539+0.0098
      05.05 03:0079.1441+0.0224
      05.05 02:5079.1217+0.0813
      05.05 02:4079.0404+0.0541
      05.05 02:3078.9863+0.0421
      05.05 02:2078.9442+0.0074
      05.05 02:1078.9368+0.0272
      05.05 02:0378.9096-0.0019
      05.05 02:0078.9115-0.09
      05.05 01:5079.0015-0.0648
      05.05 01:4079.0663-0.0162
      05.05 01:3079.0825-0.0823
      05.05 01:2079.1648+0.0684
      05.05 01:1079.0964-0.0612
      05.05 01:0079.1576+0.1277
      05.05 00:5079.0299-0.2115
      05.05 00:4079.2414-0.0315
      05.05 00:3079.2729-0.1005
      05.05 00:2079.3734+0.1799
      05.05 00:1079.1935-0.0826
      05.05 00:0379.2761-0.0349
      05.05 00:0079.311+0.0378
      04.05 23:5079.2732+0.0998
      04.05 23:4079.1734-0.1643
      04.05 23:3079.3377-0.0391
      04.05 23:2079.3768+0.0355
      04.05 23:1079.3413-0.0362
      04.05 23:0079.3775-0.0701
      04.05 22:5079.4476+0.0466
      04.05 22:4079.401+0.0108
      04.05 22:3079.3902-0.0012
      04.05 22:2079.3914-0.1205
      04.05 22:1079.5119-0.0365
      04.05 22:0379.5484+0.005
      04.05 22:0079.5434+0.0294
      04.05 21:5079.514-0.0199
      04.05 21:4079.5339-0.0042
      04.05 21:3079.5381+0.1408
      04.05 21:2079.3973+0.0019
      04.05 21:1079.3954+0.0423
      04.05 21:0079.3531-0.1029
      04.05 20:5079.456+0.13
      04.05 20:4079.326-0.0654
      04.05 20:3079.3914+0.0111
      04.05 20:2079.3803-0.0039
      04.05 20:1079.3842+0.0172
      04.05 20:0379.367-0.004
      04.05 20:0079.371+0.0471
      04.05 19:5079.3239+0.0579
      04.05 19:4079.266-0.0717
      04.05 19:3079.3377+0.1866
      04.05 19:2079.1511-0.098
      04.05 19:1079.2491+0.1448
      04.05 19:0079.1043-0.0379
      04.05 18:5079.1422+0.0548
      04.05 18:4079.0874-0.1414
      04.05 18:3079.2288+0.0259
      04.05 18:2079.2029-0.0843
      04.05 18:1079.2872-0.1319
      04.05 18:0379.4191-0.0186
      04.05 18:0079.4377-0.0709
      04.05 17:5079.5086+0.2023
      04.05 17:4079.3063-0.0239
      04.05 17:3079.3302-0.0046
      04.05 17:2079.3348+0.0387
      04.05 17:1079.2961+0.0582
      04.05 17:0079.2379+0.2868
      04.05 16:5078.9511-0.0951
      04.05 16:4079.0462+0.1839
      04.05 16:3078.8623-0.0638
      04.05 16:2078.9261+0.0076
      04.05 16:1078.9185-0.0762
      04.05 16:0378.9947-0.0269
      04.05 16:0079.0216-0.2132
      04.05 15:5079.2348-0.1197
      04.05 15:4079.3545+0.0097
      04.05 15:3079.3448-0.0794
      04.05 15:2079.4242+0.0756
      04.05 15:1079.3486+0.1477
      04.05 15:0079.2009-0.2149
      04.05 14:5079.4158-0.1028
      04.05 14:4079.5186+0.0227
      04.05 14:3079.4959-0.0815
      04.05 14:2079.5774-0.0456
      04.05 14:1079.623-0.0463
      04.05 14:0379.6693+0.1467
      04.05 14:0079.5226+0.0571
      04.05 13:5079.4655+0.2336
      04.05 13:4079.2319+0.1271
      04.05 13:3079.1048+0.0108
      04.05 13:2079.094-0.1956
      04.05 13:1079.2896+0.1625
      04.05 13:0079.1271+0.0859
      04.05 12:5079.0412-0.072
      04.05 12:4079.1132-0.0544
      04.05 12:3079.1676-0.0174
      04.05 12:2079.185+0.1555
      04.05 12:1079.0295-0.0197
      04.05 12:0379.0492+0.0203
      04.05 12:0079.0289+0.1288
      04.05 11:5078.9001-0.0978
      04.05 11:4078.9979-0.1087
      04.05 11:3079.1066+0.0723
      04.05 11:2079.0343+0.0596
      04.05 11:1078.9747+0.0982
      04.05 11:0078.8765-0.0267
      04.05 10:5078.9032-0.0623
      04.05 10:4078.9655+0.0014
      04.05 10:3078.9641-0.1213
      04.05 10:2079.0854+0.0506
      04.05 10:1079.0348-0.0192
      04.05 10:0379.054-0.0388
      04.05 10:0079.0928
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 75.0931
      макс: 79.6693
      за неделю:
      78.7377  

      Таблица изменений курса zencash : показать

      ДатаКурс+/-
      05.05 09:1078.7377-0.1931
      05.05 08:5079.0325+0.0024
      05.05 07:5079.1666+0.1165
      05.05 06:5079.0383-0.154
      05.05 05:5078.9372+0.3102
      05.05 04:5078.7517-0.0357
      05.05 03:5078.971+0.0224
      05.05 02:5079.1217-0.09
      05.05 01:5079.0015+0.1277
      05.05 00:5079.0299+0.0378
      04.05 23:5079.2732-0.0701
      04.05 22:5079.4476+0.0294
      04.05 21:5079.514-0.1029
      04.05 20:5079.456+0.0471
      04.05 19:5079.3239-0.0379
      04.05 18:5079.1422-0.0709
      04.05 17:5079.5086+0.2868
      04.05 16:5078.9511-0.2132
      04.05 15:5079.2348-0.2149
      04.05 14:5079.4158+0.0571
      04.05 13:5079.4655+0.0859
      04.05 12:5079.0412+0.1288
      04.05 11:5078.9001-0.0267
      04.05 10:5078.9032+0.2313
      04.05 09:5078.8615-0.107
      04.05 08:5079.1096+0.1281
      04.05 07:5079.0658+0.16
      04.05 06:5078.8962+0.046
      04.05 05:5078.5976-0.1021
      04.05 04:5078.7922+0.1276
      04.05 03:5078.8299-0.0843
      04.05 02:5078.7436-0.0253
      04.05 01:5078.5559-0.0625
      04.05 00:5078.5259+0.0429
      03.05 23:5078.679-0.0452
      03.05 22:5078.3636+0.0424
      03.05 21:5078.4845+0.06
      03.05 20:5078.4567-0.1462
      03.05 19:5078.4782+0.0309
      03.05 18:5078.1836-0.0813
      03.05 17:5078.7376-0.1436
      03.05 16:5079.2426-0.123
      03.05 15:5079.0844+0.2486
      03.05 14:5078.0097+0.008
      03.05 13:5078.3035+0.1005
      03.05 12:5078.7464+0.0123
      03.05 11:5078.6665+0.0591
      03.05 10:5078.6413-0.0425
      03.05 09:5078.8035-0.0709
      03.05 08:5078.8827+0.0773
      03.05 07:5078.8399+0.0431
      03.05 06:5078.9847-0.088
      03.05 05:5079.2402-0.1335
      03.05 04:5079.3441+0.0525
      03.05 03:5078.4683+0.0501
      03.05 02:5078.7438+0.1297
      03.05 01:5079.1194+0.3884
      03.05 00:4078.5854+0.1789
      02.05 23:5078.2593+0.323
      02.05 22:5077.7434-0.0231
      02.05 21:5078.1728+0.1233
      02.05 20:5078.0537+0.1816
      02.05 19:5077.8638-0.0892
      02.05 18:5078.3701-0.1494
      02.05 17:5078.0055-0.1525
      02.05 16:5077.8169+0.0574
      02.05 15:5077.726+0.3222
      02.05 14:5077.5721+0.1124
      02.05 13:5077.2193+0.2479
      02.05 12:5076.9798-0.0515
      02.05 11:5077.5285+0.109
      02.05 10:5076.8629+0.0478
      02.05 09:5076.37-0.008
      02.05 08:5076.3678-0.1561
      02.05 07:5076.348-0.0228
      02.05 06:5076.2742+0.0683
      02.05 05:5076.0846+0.1673
      02.05 04:5075.0931+0.0518
      02.05 03:5075.3084-0.1564
      02.05 02:5076.08+0.047
      02.05 01:5076.0963+0.0507
      02.05 00:5076.0222+0.1014
      01.05 23:5075.8824+0.0801
      01.05 22:5076.0912+0.3204
      01.05 21:5076.2918+0.4163
      01.05 20:5075.2136+0.0622
      01.05 19:5075.4845-0.2286
      01.05 18:5075.8935-0.214
      01.05 17:5076.1722+0.1134
      01.05 16:5076.1275-0.1683
      01.05 15:5076.6456+0.1663
      01.05 14:5075.8554+0.0858
      01.05 13:5075.7766+0.0138
      01.05 12:5076.0391+0.1726
      01.05 11:5075.9697+0.0637
      01.05 10:5075.9697-0.0826
      01.05 09:5076.1005-0.1387
      01.05 08:5076.6223-0.0789
      01.05 07:5076.8274+0.1128
      01.05 06:5076.6661+0.1085
      01.05 05:5076.7761+0.0245
      01.05 04:5076.8858+0.1016
      01.05 03:5076.5112+0.0464
      01.05 02:5076.5539-0.1708
      01.05 01:5077.4166+0.2278
      01.05 00:5076.8333+0.0399
      30.04 23:5076.8068+0.137
      30.04 22:5076.7071+0.0592
      30.04 21:5076.4643+0.0582
      30.04 20:5076.3179+0.165
      30.04 19:5076.4534+0.0869
      30.04 18:5075.8868+0.1361
      30.04 17:5075.9924-0.1226
      30.04 16:5076.1126-0.0803
      30.04 15:5076.5652+0.0512
      30.04 14:5076.2176-0.0802
      30.04 13:5077.0185+0.266
      30.04 12:5077.0794-0.2764
      30.04 11:5076.9074+0.0526
      30.04 10:5077.101-0.1078
      30.04 09:5077.5146+0.0508
      30.04 08:5077.2434-0.0608
      30.04 07:5077.4975+0.0146
      30.04 06:5077.3859+0.0114
      30.04 05:5077.7186-0.1708
      30.04 04:5077.568+0.3519
      30.04 03:5077.4936+0.0341
      30.04 02:5077.3853+0.0268
      30.04 01:5077.4902-0.005
      30.04 00:5076.654-0.0545
      29.04 23:5076.7132+0.0242
      29.04 22:5076.7382-0.003
      29.04 21:5076.9607+0.0504
      29.04 20:5076.913+0.0272
      29.04 19:5076.9911+0.1479
      29.04 18:5077.1111+0.0116
      29.04 17:5077.2833+0.0316
      29.04 16:5076.7595+0.1031
      29.04 15:5076.8842-0.0951
      29.04 14:5076.9191-0.0482
      29.04 13:5076.7531+0.1009
      29.04 12:5076.7804+0.0435
      29.04 11:5076.7331+0.0946
      29.04 10:5076.7197+0.1506
      29.04 09:5076.5631+0.0158
      29.04 08:5076.9404+0.1497
      29.04 07:5076.7955-0.0174
      29.04 06:5077.0076-0.0491
      29.04 05:5076.9081+0.0109
      29.04 04:5077.2754+0.0774
      29.04 03:5077.3712+0.0668
      29.04 02:5077.5193-0.0254
      29.04 01:5078.1369-0.017
      29.04 00:5078.4046-0.0883
      28.04 23:5078.5659+0.0006
      28.04 22:5078.7552+0.3395
      28.04 21:5078.629+0.0615
      28.04 20:5078.8995-0.1264
      28.04 19:5078.3822-0.0377
      28.04 18:5078.1219-0.1001
      28.04 17:5078.0775-0.044
      28.04 16:5078.1398+0.128
      28.04 15:5077.3455-0.0697
      28.04 14:5077.4768-0.0205
      28.04 13:5077.6233-0.0673
      28.04 12:5078.0477+0.1208
      28.04 11:5077.8206+0.0375
      28.04 10:5077.6518+0.2162
      28.04 09:5077.6817
    • * на графике представлен средесуточный курс zencash в течение последних 30 дней.
      мин: 75.0931
      макс: 100.83
      за месяц:
        78.7377
      Таблица изменений курса zencash : показать
      ДатаКурс+/-
      04.05.202479.1475+0.4355
      03.05.202478.712+1.2299
      02.05.202477.4821+1.3397
      01.05.202476.1424-0.7711
      30.04.202476.9135-0.0627
      29.04.202476.9762-1.1083
      28.04.202478.0845+0.862
      27.04.202477.2225-0.3007
      26.04.202477.5232-0.648
      25.04.202478.1712-1.1242
      24.04.202479.2954-1.1656
      23.04.202480.461+0.4491
      22.04.202480.0119-0.0477
      21.04.202480.0596+1.7705
      20.04.202478.2891+0.4857
      19.04.202477.8034+0.1179
      18.04.202477.6855+0.3146
      17.04.202477.3709-1.4949
      16.04.202478.8658-0.4023
      15.04.202479.2681+1.2055
      14.04.202478.0626-0.2659
      13.04.202478.3285-3.9366
      12.04.202482.2651-5.5096
      11.04.202487.7747-0.9184
      10.04.202488.6931-0.2958
      09.04.202488.9889-4.5015
      08.04.202493.4904-6.0295
      07.04.202499.5199+0.2526
      06.04.202499.2673-0.0431
      05.04.202499.3104-1.5196
      04.04.2024100.83
    • * на графике представлен средесуточный курс zencash в течение последних 3 месяцев.
      мин: 70.4478
      макс: 119.05
      за квартал:
        78.7377
      Таблица изменений курса zencash : показать
      ДатаКурс+/-
      04.05.202479.1475+0.4355
      03.05.202478.712+1.2299
      02.05.202477.4821+1.3397
      01.05.202476.1424-0.7711
      30.04.202476.9135-0.0627
      29.04.202476.9762-1.1083
      28.04.202478.0845+0.862
      27.04.202477.2225-0.3007
      26.04.202477.5232-0.648
      25.04.202478.1712-1.1242
      24.04.202479.2954-1.1656
      23.04.202480.461+0.4491
      22.04.202480.0119-0.0477
      21.04.202480.0596+1.7705
      20.04.202478.2891+0.4857
      19.04.202477.8034+0.1179
      18.04.202477.6855+0.3146
      17.04.202477.3709-1.4949
      16.04.202478.8658-0.4023
      15.04.202479.2681+1.2055
      14.04.202478.0626-0.2659
      13.04.202478.3285-3.9366
      12.04.202482.2651-5.5096
      11.04.202487.7747-0.9184
      10.04.202488.6931-0.2958
      09.04.202488.9889-4.5015
      08.04.202493.4904-6.0295
      07.04.202499.5199+0.2526
      06.04.202499.2673-0.0431
      05.04.202499.3104-1.5196
      04.04.2024100.83+0.45
      03.04.2024100.38-0.1
      02.04.2024100.48-5.22
      01.04.2024105.7+0.12
      31.03.2024105.58+1.29
      30.03.2024104.29+2.63
      29.03.2024101.66+0.32
      28.03.2024101.34-2.09
      27.03.2024103.43-0.67
      26.03.2024104.1-0.3
      25.03.2024104.4+3.04
      24.03.2024101.36-1.08
      23.03.2024102.44-1.82
      22.03.2024104.26-0.32
      21.03.2024104.58+1.6
      20.03.2024102.98+0.28
      19.03.2024102.7-8.29
      18.03.2024110.99-1.19
      17.03.2024112.18-0.48
      16.03.2024112.66-6.39
      15.03.2024119.05+4.28
      14.03.2024114.77+3.89
      13.03.2024110.88+16.678
      12.03.202494.202+6.2138
      11.03.202487.9882-1.2074
      10.03.202489.1956-2.9409
      09.03.202492.1365+5.0604
      08.03.202487.0761+0.9795
      07.03.202486.0966+0.2141
      06.03.202485.8825+3.0485
      05.03.202482.834-2.1385
      04.03.202484.9725-4.6482
      03.03.202489.6207+0.0362
      02.03.202489.5845-3.764
      01.03.202493.3485+0.7663
      29.02.202492.5822+1.7532
      28.02.202490.829+0.741
      27.02.202490.088-0.3776
      26.02.202490.4656+1.3212
      25.02.202489.1444+1.3746
      24.02.202487.7698-0.729
      23.02.202488.4988-1.0021
      22.02.202489.5009+2.0724
      21.02.202487.4285-1.5474
      20.02.202488.9759-4.5616
      19.02.202493.5375-7.2825
      18.02.2024100.82+12.6922
      17.02.202488.1278+14.4887
      16.02.202473.6391+1.0066
      15.02.202472.6325+1.2521
      14.02.202471.3804+0.3537
      13.02.202471.0267+0.5789
      12.02.202470.4478-0.7695
      11.02.202471.2173-0.3508
      10.02.202471.5681-2.1637
      09.02.202473.7318-2.5454
      08.02.202476.2772-1.2546
      07.02.202477.5318+1.6602
      06.02.202475.8716+4.128
      05.02.202471.7436+0.483
      04.02.202471.2606

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.