Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Venus BNB

    Все криптовалюты » Venus BNB, ZenCash »

    Курс Venus BNB к ZenCash

    Обновлено: 18.05.2024 20:30:01

    =
    Калькулятор vBNB - ZEN / Обратный расчет: курс ZenCash к Venus BNB
    0
    10010

    Графики

    Динамика изменения курса venus bnb относительно zencash, за 1 vBNB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.6213
      макс: 1.6604
      за сутки:
      1.6437  

      Таблица изменений курса venus bnb : показать

      ДатаКурс+/-
      18.05 20:301.6437+0.0002
      18.05 20:201.6435+0.0019
      18.05 20:101.6416-0.0018
      18.05 20:031.6434+0.0005
      18.05 20:001.6429-0.0015
      18.05 19:501.6444-0.0014
      18.05 19:401.6458+0.0007
      18.05 19:301.6451+0.001
      18.05 19:201.6441-0.0006
      18.05 19:101.6447+0.0016
      18.05 19:001.6431-0.0008
      18.05 18:501.6439-0.0042
      18.05 18:401.6481-0.0001
      18.05 18:301.6482+0.0016
      18.05 18:201.6466-0.0045
      18.05 18:101.6511-0.0001
      18.05 18:031.6512-0.0037
      18.05 18:001.6549-0.0016
      18.05 17:501.6565+0.0034
      18.05 17:401.6531-0.0024
      18.05 17:301.6555-0.0049
      18.05 17:201.6604+0.006
      18.05 17:101.6544-
      18.05 17:001.6544+0.0046
      18.05 16:501.6498-0.0043
      18.05 16:401.6541+0.0063
      18.05 16:301.6478-0.005
      18.05 16:201.6528+0.0037
      18.05 16:101.6491-0.0016
      18.05 16:031.6507-0.0025
      18.05 16:001.6532+0.0047
      18.05 15:501.6485-0.0008
      18.05 15:401.6493-0.0031
      18.05 15:301.6524+0.004
      18.05 15:201.6484-0.0005
      18.05 15:101.6489+0.0001
      18.05 15:001.6488-0.0016
      18.05 14:501.6504+0.0015
      18.05 14:401.6489+0.0006
      18.05 14:301.6483-0.0005
      18.05 14:201.6488-0.0006
      18.05 14:101.6494-0.0014
      18.05 14:031.6508+0.0016
      18.05 14:001.6492-0.0025
      18.05 13:501.6517+0.0039
      18.05 13:401.6478+0.0053
      18.05 13:301.6425-
      18.05 13:201.6425+0.003
      18.05 13:101.6395+0.003
      18.05 13:001.6365-0.0023
      18.05 12:501.6388+0.0007
      18.05 12:401.6381+0.0004
      18.05 12:301.6377+0.0025
      18.05 12:201.6352-0.0001
      18.05 12:101.6353+0.0004
      18.05 12:031.6349-0.0001
      18.05 12:001.635-0.0009
      18.05 11:501.6359+0.0003
      18.05 11:401.6356+0.0034
      18.05 11:301.6322-0.004
      18.05 11:201.6362+0.0034
      18.05 11:101.6328-0.0025
      18.05 11:001.6353-0.0017
      18.05 10:501.637-0.0001
      18.05 10:401.6371+0.0015
      18.05 10:301.6356-0.0008
      18.05 10:201.6364+0.0006
      18.05 10:101.6358-0.0005
      18.05 10:031.6363+0.0007
      18.05 10:001.6356+0.0007
      18.05 09:501.6349-0.0043
      18.05 09:401.6392-0.0036
      18.05 09:301.6428+0.0017
      18.05 09:201.6411-0.0021
      18.05 09:101.6432+0.0001
      18.05 09:001.6431+0.001
      18.05 08:501.6421+0.0032
      18.05 08:401.6389+0.0017
      18.05 08:301.6372-0.0016
      18.05 08:201.6388+0.0019
      18.05 08:101.6369-0.0017
      18.05 08:031.6386+0.0006
      18.05 08:001.638-0.0002
      18.05 07:401.6382+0.0026
      18.05 07:301.6356+0.0051
      18.05 07:201.6305-0.0011
      18.05 07:101.6316+0.001
      18.05 07:001.6306-0.0041
      18.05 06:501.6347+0.0015
      18.05 06:401.6332+0.0025
      18.05 06:301.6307+0.0041
      18.05 06:201.6266-0.0043
      18.05 06:101.6309-0.0037
      18.05 06:031.6346-0.0002
      18.05 06:001.6348+0.002
      18.05 05:501.6328-0.0005
      18.05 05:401.6333+0.0041
      18.05 05:301.6292+0.0016
      18.05 05:201.6276-0.0046
      18.05 05:101.6322-0.0002
      18.05 05:001.6324-0.0006
      18.05 04:501.633+0.0001
      18.05 04:401.6329+0.001
      18.05 04:301.6319+0.0017
      18.05 04:201.6302-0.0009
      18.05 04:101.6311+0.0007
      18.05 04:031.6304+0.0002
      18.05 04:001.6302-0.0037
      18.05 03:501.6339-0.0019
      18.05 03:401.6358+0.0022
      18.05 03:301.6336-0.0002
      18.05 03:201.6338+0.0035
      18.05 03:101.6303+0.0029
      18.05 03:001.6274+0.0005
      18.05 02:501.6269+0.0049
      18.05 02:401.622-0.0002
      18.05 02:301.6222+0.0006
      18.05 02:201.6216+0.0003
      18.05 02:101.6213-0.0005
      18.05 02:031.6218+0.0001
      18.05 02:001.6217+0.0002
      18.05 01:501.6215-0.0016
      18.05 01:401.6231+0.0001
      18.05 01:301.623+0.0013
      18.05 01:201.6217-0.0004
      18.05 01:101.6221-0.0026
      18.05 01:001.6247-0.0007
      18.05 00:501.6254-0.0025
      18.05 00:401.6279-0.0007
      18.05 00:301.6286-0.0027
      18.05 00:201.6313+0.0006
      18.05 00:101.6307+0.0044
      18.05 00:031.6263-0.0001
      18.05 00:001.6264-0.0022
      17.05 23:501.6286+0.002
      17.05 23:401.6266-0.0009
      17.05 23:301.6275-0.0037
      17.05 23:201.6312-0.0025
      17.05 23:101.6337-0.0004
      17.05 23:001.6341+0.0001
      17.05 22:501.634+0.0017
      17.05 22:401.6323+0.0025
      17.05 22:301.6298-
      17.05 22:201.6298-0.0008
      17.05 22:101.6306-0.0017
      17.05 22:031.6323-0.0002
      17.05 22:001.6325-0.0038
      17.05 21:501.6363+0.0009
      17.05 21:401.6354-0.0006
      17.05 21:301.636-0.0029
      17.05 21:201.6389-0.0019
      17.05 21:101.6408+0.0023
      17.05 21:001.6385
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.6213
      макс: 1.8099
      за неделю:
        1.6437

      Таблица изменений курса venus bnb : показать

      ДатаКурс+/-
      18.05 20:301.6437-0.0015
      18.05 19:501.6444-0.0008
      18.05 18:501.6439-0.0016
      18.05 17:501.6565+0.0046
      18.05 16:501.6498+0.0047
      18.05 15:501.6485-0.0016
      18.05 14:501.6504-0.0025
      18.05 13:501.6517-0.0023
      18.05 12:501.6388-0.0009
      18.05 11:501.6359-0.0017
      18.05 10:501.637+0.0007
      18.05 09:501.6349+0.001
      18.05 08:501.6421-0.0002
      18.05 07:401.6382-0.0041
      18.05 06:501.6347+0.002
      18.05 05:501.6328-0.0006
      18.05 04:501.633-0.0037
      18.05 03:501.6339+0.0005
      18.05 02:501.6269+0.0002
      18.05 01:501.6215-0.0007
      18.05 00:501.6254-0.0022
      17.05 23:501.6286+0.0001
      17.05 22:501.634-0.0038
      17.05 21:501.6363+0.0019
      17.05 20:501.6366+0.0016
      17.05 19:501.6381-0.0023
      17.05 18:501.6305+0.001
      17.05 17:501.635+0.0014
      17.05 16:501.6369-0.001
      17.05 15:501.6293-0.0005
      17.05 14:501.6464-0.0004
      17.05 13:501.6442+0.002
      17.05 12:501.6467-0.0013
      17.05 11:501.6423+0.006
      17.05 10:501.6273-0.0014
      17.05 09:501.6509+0.0012
      17.05 08:501.6513-0.0018
      17.05 07:501.66+0.0023
      17.05 06:501.6626+0.0002
      17.05 05:501.6619-0.0002
      17.05 04:501.6688+0.0003
      17.05 03:501.6692+0.0044
      17.05 02:501.651-0.003
      17.05 01:501.6535-0.0014
      17.05 00:501.6621+0.0011
      16.05 23:501.6697+0.0013
      16.05 22:501.6597-0.0026
      16.05 21:501.6743+0.0037
      16.05 20:501.6637-0.0038
      16.05 19:501.6749-0.0057
      16.05 18:501.6913+0.0062
      16.05 17:501.7117+0.0003
      16.05 16:501.6953+0.007
      16.05 15:501.686-0.0038
      16.05 14:501.6851-0.0008
      16.05 13:501.6939-0.0004
      16.05 12:501.6847+0.0038
      16.05 11:501.685+0.0072
      16.05 10:501.6642+0.0021
      16.05 09:501.6568-0.0018
      16.05 08:501.6484+0.0012
      16.05 07:501.6502-0.0032
      16.05 06:501.6426-0.0008
      16.05 05:501.6545-0.0037
      16.05 04:501.6555-0.0049
      16.05 03:501.6736+0.0035
      16.05 02:501.6579-0.0001
      16.05 01:501.6638-0.0004
      16.05 00:501.6573+0.0023
      15.05 23:501.6504+0.0006
      15.05 22:501.6577+0.0024
      15.05 21:501.6591-0.0028
      15.05 20:501.6514+0.001
      15.05 19:501.6712-0.0033
      15.05 18:501.6757+0.0008
      15.05 17:501.662+0.0026
      15.05 16:501.6694-0.0007
      15.05 15:501.6518-0.0045
      15.05 14:501.7001-0.0001
      15.05 13:501.6798-0.0035
      15.05 12:501.6883+0.0002
      15.05 11:401.6936-0.0011
      15.05 10:501.6908-0.0001
      15.05 09:501.6998-0.0014
      15.05 08:501.7077+0.0009
      15.05 07:501.6983-0.0036
      15.05 06:501.7008+0.0027
      15.05 05:501.699+0.0015
      15.05 04:501.683-0.0014
      15.05 03:501.688+0.0002
      15.05 02:501.7025-0.0043
      15.05 01:501.6983+0.0014
      15.05 00:501.6903-0.0004
      14.05 23:501.6921+0.0046
      14.05 22:501.6839-0.0001
      14.05 21:501.6852-0.0026
      14.05 20:501.698-0.0086
      14.05 19:501.6944+0.0015
      14.05 18:501.6775-0.011
      14.05 17:501.6813+0.0038
      14.05 16:501.6828+0.0006
      14.05 15:501.6859+0.0004
      14.05 14:501.6968+0.001
      14.05 13:501.7064+0.0026
      14.05 12:501.7044-0.0019
      14.05 11:501.7077-0.0006
      14.05 10:501.7034-0.0015
      14.05 09:501.7127+0.0023
      14.05 08:501.709-0.0007
      14.05 07:501.7244+0.0046
      14.05 06:501.7204+0.0015
      14.05 05:501.7191-0.0003
      14.05 04:501.7239+0.0098
      14.05 03:501.7221+0.0026
      14.05 02:501.7358+0.0035
      14.05 01:501.7286+0.0068
      14.05 00:501.7195+0.0025
      13.05 23:501.7137+0.0013
      13.05 22:501.7122+0.0035
      13.05 21:501.702+0.0005
      13.05 20:501.7037-0.0078
      13.05 19:501.6938-0.0017
      13.05 18:501.716+0.0037
      13.05 17:501.7127+0.0031
      13.05 16:501.7029-0.0076
      13.05 15:501.7124-0.0057
      13.05 14:501.727+0.0003
      13.05 13:501.7046-0.008
      13.05 12:501.6999+0.0085
      13.05 11:501.7212-0.0144
      13.05 10:501.7642+0.0045
      13.05 09:501.7564-0.0008
      13.05 08:501.7782+0.0003
      13.05 07:501.7937-0.0011
      13.05 06:501.8068-0.0048
      13.05 05:501.8099-0.0029
      13.05 04:501.7912-0.0012
      13.05 03:501.7748+0.002
      13.05 02:501.7719+0.0008
      13.05 01:501.7739-0.0038
      13.05 00:501.7791+0.0007
      12.05 23:501.7792-0.0015
      12.05 22:501.7766-0.0009
      12.05 21:501.7836-0.0006
      12.05 20:501.7696+0.0017
      12.05 19:501.7505+0.0032
      12.05 18:501.7503+0.0025
      12.05 17:501.7464-0.0005
      12.05 16:501.7452+0.0015
      12.05 15:501.743-0.0014
      12.05 14:501.7394+0.0009
      12.05 13:501.7281-0.0065
      12.05 12:501.7429+0.0009
      12.05 11:501.7316+0.0004
      12.05 10:501.7271+0.0009
      12.05 09:501.7112+0.0059
      12.05 08:501.6972-0.0007
      12.05 07:501.6953-0.0018
      12.05 06:501.7084-0.0012
      12.05 05:501.7084-0.003
      12.05 04:501.7119+0.001
      12.05 03:501.7076+0.0007
      12.05 02:501.7107-0.004
      12.05 01:501.7132+0.0029
      12.05 00:501.7158-0.0006
      11.05 23:501.7168-0.0025
      11.05 22:501.7102+0.0024
      11.05 21:501.6827-0.0004
      11.05 20:501.672
    • * на графике представлен средесуточный курс venus bnb в течение последних 30 дней.
      мин: 1.6031
      макс: 67.3203
      за месяц:
        1.6437
      Таблица изменений курса venus bnb : показать
      ДатаКурс+/-
      17.05.20241.6411-0.0299
      16.05.20241.671-0.0053
      15.05.20241.6763-0.023
      14.05.20241.6993-0.0341
      13.05.20241.7334-0.0081
      12.05.20241.7415+0.0691
      11.05.20241.6724+0.062
      10.05.20241.6104-0.002
      09.05.20241.6124-0.003
      08.05.20241.6154+0.0123
      07.05.20241.6031-9.5454
      06.05.202411.1485-56.1718
      05.05.202467.3203
    • * на графике представлен средесуточный курс venus bnb в течение последних 3 месяцев.
      мин: 1.6031
      макс: 67.3203
      за квартал:
        1.6437
      Таблица изменений курса venus bnb : показать
      ДатаКурс+/-
      17.05.20241.6411-0.0299
      16.05.20241.671-0.0053
      15.05.20241.6763-0.023
      14.05.20241.6993-0.0341
      13.05.20241.7334-0.0081
      12.05.20241.7415+0.0691
      11.05.20241.6724+0.062
      10.05.20241.6104-0.002
      09.05.20241.6124-0.003
      08.05.20241.6154+0.0123
      07.05.20241.6031-9.5454
      06.05.202411.1485-56.1718
      05.05.202467.3203

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.