Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к ZenCash

    Все криптовалюты » ZenCash, Theta Token »

    Курс ZenCash к Theta Token

    Обновлено: 04.05.2024 17:00:01ZenCash

    =
    Калькулятор ZEN - THETA / Обратный расчет: курс Theta Token к ZenCash
    9
    10010

    Графики

    Динамика изменения курса zencash относительно theta token, за 1 ZEN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.985
      макс: 4.1353
      за сутки:
        4.0342

      Таблица изменений курса zencash : показать

      ДатаКурс+/-
      04.05 17:004.0342+0.0059
      04.05 16:504.0283-0.0239
      04.05 16:404.0522+0.0195
      04.05 16:304.0327-0.0058
      04.05 16:204.0385-0.0025
      04.05 16:104.041+0.0115
      04.05 16:034.0295-0.0004
      04.05 16:004.0299-0.005
      04.05 15:504.0349-0.0225
      04.05 15:404.0574+0.0049
      04.05 15:304.0525-0.004
      04.05 15:204.0565+0.0059
      04.05 15:104.0506+0.0073
      04.05 15:004.0433-0.0015
      04.05 14:504.0448-
      04.05 14:404.0448+0.0098
      04.05 14:304.035+0.0008
      04.05 14:204.0342+0.0049
      04.05 14:104.0293+0.0016
      04.05 14:034.0277+0.0017
      04.05 14:004.026-0.0167
      04.05 13:504.0427+0.0038
      04.05 13:404.0389-0.0174
      04.05 13:304.0563+0.0001
      04.05 13:204.0562+0.0049
      04.05 13:104.0513+0.0093
      04.05 13:004.042+0.004
      04.05 12:504.038+0.0018
      04.05 12:404.0362+0.0001
      04.05 12:304.0361+0.0041
      04.05 12:204.032+0.0067
      04.05 12:104.0253-0.0068
      04.05 12:034.0321+0.0048
      04.05 12:004.0273+0.0092
      04.05 11:504.0181-0.0101
      04.05 11:404.0282-0.0069
      04.05 11:304.0351+0.0048
      04.05 11:204.0303+0.0076
      04.05 11:104.0227+0.018
      04.05 11:004.0047+0.0023
      04.05 10:504.0024-0.0099
      04.05 10:404.0123+0.0063
      04.05 10:304.006-0.0084
      04.05 10:204.0144-0.0064
      04.05 10:104.0208-0.0062
      04.05 10:034.027-0.0037
      04.05 10:004.0307+0.0064
      04.05 09:504.0243-0.0084
      04.05 09:404.0327-0.0139
      04.05 09:304.0466+0.0022
      04.05 09:204.0444+0.011
      04.05 09:104.0334+0.0128
      04.05 09:004.0206-0.0064
      04.05 08:504.027+0.0051
      04.05 08:404.0219-0.0011
      04.05 08:304.023+0.0006
      04.05 08:204.0224-0.0216
      04.05 08:104.044-0.0003
      04.05 08:034.0443+0.0047
      04.05 08:004.0396+0.0004
      04.05 07:504.0392-0.0005
      04.05 07:404.0397-0.0053
      04.05 07:304.045+0.0013
      04.05 07:204.0437-0.0091
      04.05 07:104.0528-0.0015
      04.05 07:004.0543+0.0042
      04.05 06:504.0501+0.0051
      04.05 06:404.045+0.0106
      04.05 06:304.0344+0.0013
      04.05 06:204.0331-0.0024
      04.05 06:104.0355-0.0032
      04.05 06:034.0387-0.0026
      04.05 06:004.0413+0.0024
      04.05 05:504.0389+0.007
      04.05 05:404.0319-0.0029
      04.05 05:304.0348+0.0031
      04.05 05:204.0317+0.0009
      04.05 05:104.0308+0.0064
      04.05 05:004.0244+0.0031
      04.05 04:504.0213+0.0004
      04.05 04:404.0209+0.0051
      04.05 04:304.0158-0.0018
      04.05 04:204.0176+0.0125
      04.05 04:104.0051+0.0086
      04.05 04:033.9965+0.0011
      04.05 04:003.9954+0.0104
      04.05 03:503.985-0.0037
      04.05 03:403.9887-0.0105
      04.05 03:303.9992-0.0125
      04.05 03:204.0117-0.0149
      04.05 03:104.0266+0.0022
      04.05 03:004.0244+0.0007
      04.05 02:504.0237-0.0006
      04.05 02:404.0243+0.0133
      04.05 02:304.011-0.0011
      04.05 02:204.0121+0.0031
      04.05 02:104.009+0.0068
      04.05 02:034.0022-0.0021
      04.05 02:004.0043-0.0008
      04.05 01:504.0051+0.0021
      04.05 01:404.003+0.0004
      04.05 01:304.0026-0.0099
      04.05 01:204.0125+0.0027
      04.05 01:104.0098-0.0149
      04.05 01:004.0247+0.0001
      04.05 00:504.0246-0.006
      04.05 00:404.0306+0.004
      04.05 00:304.0266-0.0039
      04.05 00:204.0305-0.0062
      04.05 00:104.0367-0.005
      04.05 00:034.0417-0.0042
      04.05 00:004.0459+0.0019
      03.05 23:504.044-0.0002
      03.05 23:404.0442+0.0049
      03.05 23:304.0393-0.0051
      03.05 23:204.0444-0.0077
      03.05 23:104.0521-
      03.05 23:004.0521-0.0031
      03.05 22:504.0552-0.0147
      03.05 22:404.0699-0.0045
      03.05 22:304.0744-0.001
      03.05 22:204.0754+0.0014
      03.05 22:104.074+0.0044
      03.05 22:034.0696-0.0046
      03.05 22:004.0742+0.0023
      03.05 21:504.0719-0.0046
      03.05 21:404.0765-0.0019
      03.05 21:304.0784-0.0093
      03.05 21:204.0877+0.0006
      03.05 21:104.0871-0.0011
      03.05 21:004.0882+0.0018
      03.05 20:504.0864+0.0024
      03.05 20:404.084+0.0008
      03.05 20:304.0832+0.0046
      03.05 20:204.0786+0.0004
      03.05 20:104.0782+0.0171
      03.05 20:034.0611-0.0042
      03.05 20:004.0653-0.0025
      03.05 19:504.0678-0.0046
      03.05 19:404.0724-0.0051
      03.05 19:304.0775+0.0185
      03.05 19:204.059-0.0169
      03.05 19:104.0759+0.0068
      03.05 19:004.0691-0.004
      03.05 18:504.0731-0.0206
      03.05 18:404.0937-0.025
      03.05 18:304.1187-0.0115
      03.05 18:204.1302+0.0118
      03.05 18:104.1184-0.01
      03.05 18:034.1284-0.0069
      03.05 18:004.1353
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.741
      макс: 4.2537
      за неделю:
      4.0342  

      Таблица изменений курса zencash : показать

      ДатаКурс+/-
      04.05 17:004.0342+0.0059
      04.05 16:504.0283-0.005
      04.05 15:504.0349-0.0015
      04.05 14:504.0448-0.0167
      04.05 13:504.0427+0.004
      04.05 12:504.038+0.0092
      04.05 11:504.0181+0.0023
      04.05 10:504.0024+0.0064
      04.05 09:504.0243-0.0064
      04.05 08:504.027+0.0004
      04.05 07:504.0392+0.0042
      04.05 06:504.0501+0.0024
      04.05 05:504.0389+0.0031
      04.05 04:504.0213+0.0104
      04.05 03:503.985+0.0007
      04.05 02:504.0237-0.0008
      04.05 01:504.0051+0.0001
      04.05 00:504.0246+0.0019
      03.05 23:504.044-0.0031
      03.05 22:504.0552+0.0023
      03.05 21:504.0719+0.0018
      03.05 20:504.0864-0.0025
      03.05 19:504.0678-0.004
      03.05 18:504.0731+0.0032
      03.05 17:504.1321+0.0019
      03.05 16:504.1785+0.0002
      03.05 15:504.2036+0.005
      03.05 14:504.2266+0.0013
      03.05 13:504.2468-0.0013
      03.05 12:504.247-0.0014
      03.05 11:504.2515-0.0049
      03.05 10:504.2448-0.0003
      03.05 09:504.2439+0.0018
      03.05 08:504.2214+0.0053
      03.05 07:504.2254+0.0053
      03.05 06:504.2278-0.01
      03.05 05:504.2508+0.0015
      03.05 04:504.2446+0.004
      03.05 03:504.2271+0.0034
      03.05 02:504.2474+0.009
      03.05 01:504.253+0.0178
      03.05 00:404.241+0.0062
      02.05 23:504.2537+0.012
      02.05 22:504.2264+0.0098
      02.05 21:504.2334-0.0086
      02.05 20:504.2229+0.0149
      02.05 19:504.2111-0.0083
      02.05 18:504.2266+0.0024
      02.05 17:504.2084-0.0086
      02.05 16:504.2273+0.0139
      02.05 15:504.1964+0.0291
      02.05 14:504.1504+0.0109
      02.05 13:504.1565+0.0032
      02.05 12:504.1637-0.0035
      02.05 11:504.1585-0.0059
      02.05 10:504.1782+0.0068
      02.05 09:504.1592+0.0018
      02.05 08:504.1715-0.0012
      02.05 07:504.1764-0.0015
      02.05 06:504.1618+0.0156
      02.05 05:504.1401+0.0134
      02.05 04:504.1296+0.0074
      02.05 03:504.1398+0.0031
      02.05 02:504.1344+0.011
      02.05 01:504.1484-0.0022
      02.05 00:504.144+0.0034
      01.05 23:504.1505+0.0019
      01.05 22:504.1745-0.0016
      01.05 21:504.1233+0.0022
      01.05 20:504.1628+0.0093
      01.05 19:504.1649-0.0077
      01.05 18:504.1737-0.0136
      01.05 17:504.1784-0.0044
      01.05 16:504.1691-0.015
      01.05 15:504.1771-0.0037
      01.05 14:504.148+0.0187
      01.05 13:504.1199-0.0085
      01.05 12:504.1667-0.0055
      01.05 11:504.1671-0.0105
      01.05 10:504.164+0.0076
      01.05 09:504.1084-0.0053
      01.05 08:504.1181-0.002
      01.05 07:504.1329-0.0067
      01.05 06:504.116+0.0055
      01.05 05:504.1068+0.0035
      01.05 04:504.1214+0.0122
      01.05 03:504.1217+0.0064
      01.05 02:504.0815-0.0074
      01.05 01:504.1007+0.0064
      01.05 00:504.0754-0.0095
      30.04 23:504.1128+0.015
      30.04 22:504.1376-0.0099
      30.04 21:504.1171+0.0114
      30.04 20:504.0896+0.0313
      30.04 19:504.0237+0.0023
      30.04 18:503.9905+0.0032
      30.04 17:504.0001-0.0089
      30.04 16:503.9893-0.0071
      30.04 15:504.038+0.0121
      30.04 14:504.0045-0.0019
      30.04 13:504.0443+0.0034
      30.04 12:504.0276-0.006
      30.04 11:504.0133-0.0033
      30.04 10:503.9967-0.016
      30.04 09:503.9856-0.0139
      30.04 08:504.0101+0.0003
      30.04 07:504.0192+0.0037
      30.04 06:504.0018-0.0047
      30.04 05:503.9894-0.0028
      30.04 04:503.9625+0.0214
      30.04 03:503.9535-0.0009
      30.04 02:503.9769-0.001
      30.04 01:503.9724-0.0096
      30.04 00:503.9951+0.0038
      29.04 23:503.9806-0.0085
      29.04 22:504.0052-0.0044
      29.04 21:504.0024+0.0022
      29.04 20:503.9939+0.0018
      29.04 19:503.9698-0.0003
      29.04 18:503.9599-0.0033
      29.04 17:503.9349+0.0145
      29.04 16:503.9075-0.0066
      29.04 15:503.9243-0.0127
      29.04 14:503.9162-0.0079
      29.04 13:503.9281+0.0035
      29.04 12:503.8942-0.0121
      29.04 11:503.9382+0.0034
      29.04 10:503.9207+0.0053
      29.04 09:503.8904+0.0359
      29.04 08:503.741-0.0166
      29.04 07:503.7533+0.0003
      29.04 06:503.8561+0.0004
      29.04 05:503.8609-0.0176
      29.04 04:503.8561-0.0001
      29.04 03:503.8467-0.0015
      29.04 02:503.8597+0.0033
      29.04 01:503.866+0.0056
      29.04 00:503.844-0.0043
      28.04 23:503.8446-0.0049
      28.04 22:503.8597+0.0093
      28.04 21:503.8687+0.0033
      28.04 20:503.8808-0.0042
      28.04 19:503.8784+0.0061
      28.04 18:503.8744-0.0017
      28.04 17:503.8932+0.0008
      28.04 16:503.8837-0.0002
      28.04 15:503.8914-0.0009
      28.04 14:503.8941+0.0098
      28.04 13:503.8834-0.0081
      28.04 12:503.8869+0.0081
      28.04 11:503.8746-0.0044
      28.04 10:503.8819+0.0046
      28.04 09:503.8724+0.0075
      28.04 08:503.8703+0.0072
      28.04 07:503.8685+0.0101
      28.04 06:503.8472-0.0144
      28.04 05:503.8289+0.008
      28.04 04:503.8034-0.0144
      28.04 03:503.7977+0.0061
      28.04 02:503.7998-0.0068
      28.04 01:503.8344+0.0017
      28.04 00:503.8116+0.0034
      27.04 23:503.7631-0.0343
      27.04 22:503.7605+0.0091
      27.04 21:503.8158-0.0343
      27.04 20:503.8757+0.0082
      27.04 19:503.8699+0.0022
      27.04 18:503.8731-0.0016
      27.04 17:503.8726
    • * на графике представлен средесуточный курс zencash в течение последних 30 дней.
      мин: 3.6514
      макс: 5.0644
      за месяц:
        4.0342
      Таблица изменений курса zencash : показать
      ДатаКурс+/-
      03.05.20244.1531-0.046
      02.05.20244.1991+0.0538
      01.05.20244.1453+0.1097
      30.04.20244.0356+0.1189
      29.04.20243.9167+0.0496
      28.04.20243.8671+0.035
      27.04.20243.8321+0.1807
      26.04.20243.6514-0.0708
      25.04.20243.7222-0.1446
      24.04.20243.8668-0.0536
      23.04.20243.9204-0.096
      22.04.20244.0164-0.045
      21.04.20244.0614-0.0644
      20.04.20244.1258-0.0865
      19.04.20244.2123+0.0633
      18.04.20244.149-0.0381
      17.04.20244.1871-0.0465
      16.04.20244.2336+0.1435
      15.04.20244.0901-0.0183
      14.04.20244.1084+0.2216
      13.04.20243.8868+0.165
      12.04.20243.7218-0.1542
      11.04.20243.876-0.1714
      10.04.20244.0474-0.0358
      09.04.20244.0832-0.3421
      08.04.20244.4253-0.402
      07.04.20244.8273+0.0178
      06.04.20244.8095-0.1381
      05.04.20244.9476-0.1168
      04.04.20245.0644+0.0365
      03.04.20245.0279
    • * на графике представлен средесуточный курс zencash в течение последних 3 месяцев.
      мин: 3.6514
      макс: 9.9675
      за квартал:
        4.0342
      Таблица изменений курса zencash : показать
      ДатаКурс+/-
      03.05.20244.1531-0.046
      02.05.20244.1991+0.0538
      01.05.20244.1453+0.1097
      30.04.20244.0356+0.1189
      29.04.20243.9167+0.0496
      28.04.20243.8671+0.035
      27.04.20243.8321+0.1807
      26.04.20243.6514-0.0708
      25.04.20243.7222-0.1446
      24.04.20243.8668-0.0536
      23.04.20243.9204-0.096
      22.04.20244.0164-0.045
      21.04.20244.0614-0.0644
      20.04.20244.1258-0.0865
      19.04.20244.2123+0.0633
      18.04.20244.149-0.0381
      17.04.20244.1871-0.0465
      16.04.20244.2336+0.1435
      15.04.20244.0901-0.0183
      14.04.20244.1084+0.2216
      13.04.20243.8868+0.165
      12.04.20243.7218-0.1542
      11.04.20243.876-0.1714
      10.04.20244.0474-0.0358
      09.04.20244.0832-0.3421
      08.04.20244.4253-0.402
      07.04.20244.8273+0.0178
      06.04.20244.8095-0.1381
      05.04.20244.9476-0.1168
      04.04.20245.0644+0.0365
      03.04.20245.0279+0.0805
      02.04.20244.9474-0.0331
      01.04.20244.9805-0.1168
      31.03.20245.0973-0.0553
      30.03.20245.1526+0.2532
      29.03.20244.8994+0.205
      28.03.20244.6944+0.0324
      27.03.20244.662+0.0614
      26.03.20244.6006-0.1576
      25.03.20244.7582-0.0811
      24.03.20244.8393+0.0589
      23.03.20244.7804+0.0425
      22.03.20244.7379-0.0451
      21.03.20244.783-0.0493
      20.03.20244.8323+0.0873
      19.03.20244.745+0.1383
      18.03.20244.6067-0.3123
      17.03.20244.919-0.2996
      16.03.20245.2186-0.0544
      15.03.20245.273+0.2663
      14.03.20245.0067+0.0593
      13.03.20244.9474+0.8088
      12.03.20244.1386+0.4122
      11.03.20243.7264-0.3486
      10.03.20244.075-0.1246
      09.03.20244.1996+0.1782
      08.03.20244.0214-0.1293
      07.03.20244.1507+0.1561
      06.03.20243.9946-0.1035
      05.03.20244.0981-1.1648
      04.03.20245.2629+0.1441
      03.03.20245.1188-0.7719
      02.03.20245.8907-0.1547
      01.03.20246.0454-0.0945
      29.02.20246.1399+0.4804
      28.02.20245.6595+0.3699
      27.02.20245.2896-1.5443
      26.02.20246.8339-0.9425
      25.02.20247.7764-0.13
      24.02.20247.9064-0.5056
      23.02.20248.412-0.1467
      22.02.20248.5587-0.0115
      21.02.20248.5702-0.1199
      20.02.20248.6901-0.218
      19.02.20248.9081-1.0594
      18.02.20249.9675+1.1014
      17.02.20248.8661+1.2502
      16.02.20247.6159+0.0753
      15.02.20247.5406+0.1392
      14.02.20247.4014+0.0186
      13.02.20247.3828-0.1721
      12.02.20247.5549-0.2016
      11.02.20247.7565-0.0376
      10.02.20247.7941-0.1888
      09.02.20247.9829-0.3921
      08.02.20248.375-0.3647
      07.02.20248.7397+0.0795
      06.02.20248.6602+0.4942
      05.02.20248.166+0.1004
      04.02.20248.0656+0.1285
      03.02.20247.9371

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.