Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к ZenCash

    Все криптовалюты » ZenCash, Wrapped HBAR »

    Курс ZenCash к Wrapped HBAR

    Обновлено: 18.05.2024 16:20:01ZenCash

    =
    Калькулятор ZEN - WHBAR / Обратный расчет: курс Wrapped HBAR к ZenCash
    9
    10010

    Графики

    Динамика изменения курса zencash относительно wrapped hbar, за 1 ZEN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 73.1532
      макс: 75.7305
      за сутки:
      74.5869  

      Таблица изменений курса zencash : показать

      ДатаКурс+/-
      18.05 16:2074.5869+0.961
      18.05 16:1073.6259-0.189
      18.05 16:0373.8149-0.059
      18.05 16:0073.8739-0.0738
      18.05 15:5073.9477+0.0186
      18.05 15:4073.9291+0.1972
      18.05 15:3073.7319-0.3178
      18.05 15:2074.0497-0.0237
      18.05 15:1074.0734+0.0268
      18.05 15:0074.0466-0.0085
      18.05 14:5074.0551-0.0993
      18.05 14:4074.1544-0.0175
      18.05 14:3074.1719+0.021
      18.05 14:2074.1509+0.0777
      18.05 14:1074.0732+0.1039
      18.05 14:0373.9693+0.0535
      18.05 14:0073.9158+0.0295
      18.05 13:5073.8863-0.0629
      18.05 13:4073.9492-0.1798
      18.05 13:3074.129+0.3789
      18.05 13:2073.7501-0.5631
      18.05 13:1074.3132-0.0688
      18.05 13:0074.382+0.1024
      18.05 12:5074.2796-0.068
      18.05 12:4074.3476-0.1036
      18.05 12:3074.4512+0.0053
      18.05 12:2074.4459+0.0733
      18.05 12:1074.3726-0.0871
      18.05 12:0374.4597+0.0043
      18.05 12:0074.4554+0.376
      18.05 11:5074.0794+0.2494
      18.05 11:4073.83-0.1174
      18.05 11:3073.9474+0.0445
      18.05 11:2073.9029-0.1843
      18.05 11:1074.0872+0.0819
      18.05 11:0074.0053-0.0377
      18.05 10:5074.043-0.1563
      18.05 10:4074.1993+0.2068
      18.05 10:3073.9925+0.0508
      18.05 10:2073.9417+0.1109
      18.05 10:1073.8308-0.2047
      18.05 10:0374.0355-0.0987
      18.05 10:0074.1342-0.0395
      18.05 09:5074.1737+0.5574
      18.05 09:4073.6163-0.0119
      18.05 09:3073.6282-0.2232
      18.05 09:2073.8514+0.1052
      18.05 09:1073.7462-0.2179
      18.05 09:0073.9641-0.2371
      18.05 08:5074.2012-0.0456
      18.05 08:4074.2468+0.2145
      18.05 08:3074.0323-0.1436
      18.05 08:2074.1759-0.3259
      18.05 08:1074.5018-0.1675
      18.05 08:0374.6693-0.065
      18.05 08:0074.7343-0.1723
      18.05 07:4074.9066-0.2051
      18.05 07:3075.1117-0.1351
      18.05 07:2075.2468+0.0356
      18.05 07:1075.2112+0.0454
      18.05 07:0075.1658-0.0954
      18.05 06:5075.2612+0.0342
      18.05 06:4075.227+0.0854
      18.05 06:3075.1416-0.1908
      18.05 06:2075.3324+0.2156
      18.05 06:1075.1168+0.2272
      18.05 06:0374.8896+0.0087
      18.05 06:0074.8809+0.1722
      18.05 05:5074.7087-0.1704
      18.05 05:4074.8791-0.3793
      18.05 05:3075.2584+0.0549
      18.05 05:2075.2035+0.2198
      18.05 05:1074.9837+0.4592
      18.05 05:0074.5245+0.2611
      18.05 04:5074.2634-0.1509
      18.05 04:4074.4143-0.0439
      18.05 04:3074.4582-0.1957
      18.05 04:2074.6539-0.3209
      18.05 04:1074.9748+0.152
      18.05 04:0374.8228-0.0085
      18.05 04:0074.8313+0.2029
      18.05 03:5074.6284+0.4253
      18.05 03:4074.2031-0.1119
      18.05 03:3074.315-0.544
      18.05 03:2074.859+0.1448
      18.05 03:1074.7142-0.2931
      18.05 03:0075.0073-0.1797
      18.05 02:5075.187-0.1118
      18.05 02:4075.2988+0.1481
      18.05 02:3075.1507-0.0578
      18.05 02:2075.2085+0.0178
      18.05 02:1075.1907-0.1218
      18.05 02:0375.3125-0.0018
      18.05 02:0075.3143+0.2232
      18.05 01:5075.0911-0.0496
      18.05 01:4075.1407-0.1754
      18.05 01:3075.3161-0.3126
      18.05 01:2075.6287-0.1018
      18.05 01:1075.7305+0.0296
      18.05 01:0075.7009+0.125
      18.05 00:5075.5759+0.1644
      18.05 00:4075.4115+0.104
      18.05 00:3075.3075+0.0855
      18.05 00:2075.222+0.0622
      18.05 00:1075.1598-0.2781
      18.05 00:0375.4379+0.0376
      18.05 00:0075.4003+0.0217
      17.05 23:5075.3786+0.0832
      17.05 23:4075.2954+0.0511
      17.05 23:3075.2443+0.2268
      17.05 23:2075.0175+0.0797
      17.05 23:1074.9378-0.0592
      17.05 23:0074.997-0.1861
      17.05 22:5075.1831+0.1846
      17.05 22:4074.9985+0.1788
      17.05 22:3074.8197+0.1545
      17.05 22:2074.6652-0.1097
      17.05 22:1074.7749+0.0571
      17.05 22:0374.7178-0.0053
      17.05 22:0074.7231-0.4522
      17.05 21:5075.1753-0.0284
      17.05 21:4075.2037+0.3418
      17.05 21:3074.8619+0.1832
      17.05 21:2074.6787+0.1488
      17.05 21:1074.5299+0.0571
      17.05 21:0074.4728-0.1219
      17.05 20:5074.5947+0.4398
      17.05 20:4074.1549-0.0392
      17.05 20:3074.1941+0.4069
      17.05 20:2073.7872+0.634
      17.05 20:1073.1532-0.1383
      17.05 20:0373.2915-0.0335
      17.05 20:0073.325+0.0493
      17.05 19:5073.2757-0.6348
      17.05 19:4073.9105-0.854
      17.05 19:3074.7645+0.0789
      17.05 19:2074.6856+0.0982
      17.05 19:1074.5874-0.0765
      17.05 19:0074.6639+0.0604
      17.05 18:5074.6035+0.2359
      17.05 18:4074.3676+0.0913
      17.05 18:3074.2763-0.2931
      17.05 18:2074.5694-0.038
      17.05 18:1074.6074-0.5442
      17.05 18:0375.1516+0.0054
      17.05 18:0075.1462-0.4149
      17.05 17:5075.5611+0.1111
      17.05 17:4075.45+0.1798
      17.05 17:3075.2702-0.0975
      17.05 17:2075.3677+0.3436
      17.05 17:1075.0241+0.2418
      17.05 17:0074.7823
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 70.6246
      макс: 80.1175
      за неделю:
        74.5869

      Таблица изменений курса zencash : показать

      ДатаКурс+/-
      18.05 16:2074.5869-0.0738
      18.05 15:5073.9477-0.0085
      18.05 14:5074.0551+0.0295
      18.05 13:5073.8863+0.1024
      18.05 12:5074.2796+0.376
      18.05 11:5074.0794-0.0377
      18.05 10:5074.043-0.0395
      18.05 09:5074.1737-0.2371
      18.05 08:5074.2012-0.1723
      18.05 07:4074.9066-0.0954
      18.05 06:5075.2612+0.1722
      18.05 05:5074.7087+0.2611
      18.05 04:5074.2634+0.2029
      18.05 03:5074.6284-0.1797
      18.05 02:5075.187+0.2232
      18.05 01:5075.0911+0.125
      18.05 00:5075.5759+0.0217
      17.05 23:5075.3786-0.1861
      17.05 22:5075.1831-0.4522
      17.05 21:5075.1753-0.1219
      17.05 20:5074.5947+0.0493
      17.05 19:5073.2757+0.0604
      17.05 18:5074.6035-0.4149
      17.05 17:5075.5611+0.0943
      17.05 16:5074.688+0.316
      17.05 15:5073.0608+0.2781
      17.05 14:5071.5258-0.2071
      17.05 13:5072.4844+0.224
      17.05 12:5072.044-0.2892
      17.05 11:5070.6246-0.2165
      17.05 10:5072.0537+0.1776
      17.05 09:5071.6587-0.3242
      17.05 08:5072.9058+0.1473
      17.05 07:5073.3803+0.067
      17.05 06:5073.622+0.9561
      17.05 05:5072.5932+0.4071
      17.05 04:5072.7073-0.0962
      17.05 03:5073.7635-0.5534
      17.05 02:5076.0971-0.1216
      17.05 01:5074.7335-0.1715
      17.05 00:5073.8637-0.5911
      16.05 23:5074.2793+0.7399
      16.05 22:5074.0804-0.008
      16.05 21:5073.7611+0.0991
      16.05 20:5074.9743-0.0343
      16.05 19:5074.3125+0.0694
      16.05 18:5074.322-0.4887
      16.05 17:5074.8365-0.0567
      16.05 16:5075.269-0.469
      16.05 15:5076.1137+0.1724
      16.05 14:5076.2362+0.0913
      16.05 13:5075.8226-0.194
      16.05 12:5076.449+0.1705
      16.05 11:5075.9724-0.2924
      16.05 10:5077.025-0.0886
      16.05 09:5077.2883-0.0504
      16.05 08:5077.2748-0.0257
      16.05 07:5076.9503-0.0804
      16.05 06:5077.392+0.2188
      16.05 05:5076.897+0.1077
      16.05 04:5076.1085+0.1692
      16.05 03:5075.3912+0.0242
      16.05 02:5075.3103-0.1269
      16.05 01:5075.648+0.0358
      16.05 00:5076.0794+0.0162
      15.05 23:5076.4857-0.3393
      15.05 22:5076.6499-0.2585
      15.05 21:5076.7919+0.0575
      15.05 20:5076.9082-0.1946
      15.05 19:5076.248+0.1801
      15.05 18:5075.753-0.1435
      15.05 17:5076.6336+0.249
      15.05 16:5076.241-0.2593
      15.05 15:5077.446+0.294
      15.05 14:5076.155-0.2137
      15.05 13:5075.8602-1.9877
      15.05 12:5077.5409+0.0001
      15.05 11:4076.9317+0.1095
      15.05 10:5077.1228+0.0434
      15.05 09:5076.6976+0.0174
      15.05 08:5076.4979+0.0366
      15.05 07:5076.6721+0.202
      15.05 06:5076.2992-0.1387
      15.05 05:5075.9276-0.0924
      15.05 04:5076.9035+0.1843
      15.05 03:5076.9537+0.0597
      15.05 02:5076.5666-0.0896
      15.05 01:5076.5761-0.1209
      15.05 00:5076.9787-0.0281
      14.05 23:5076.5138-0.1907
      14.05 22:5077.0736-0.111
      14.05 21:5077.0418+0.4009
      14.05 20:5076.5643+0.0038
      14.05 19:5076.9281+0.2384
      14.05 18:5076.8717-0.3459
      14.05 17:5077.4104-0.1841
      14.05 16:5077.603-0.2758
      14.05 15:5078.1503+0.0252
      14.05 14:5077.1982+0.0653
      14.05 13:5076.5398-0.1877
      14.05 12:5076.665-0.1246
      14.05 11:5076.3421-0.4756
      14.05 10:5076.6393-0.0036
      14.05 09:5076.9814-0.2097
      14.05 08:5076.6311+0.0893
      14.05 07:5075.8117-0.1202
      14.05 06:5076.135+0.0596
      14.05 05:5076.0692+0.1932
      14.05 04:5076.1608-0.256
      14.05 03:5076.4159-0.1178
      14.05 02:5076.2366-0.1234
      14.05 01:5076.4677-0.1061
      14.05 00:5076.4457-0.0214
      13.05 23:5076.8774-0.0596
      13.05 22:5077.04-0.0909
      13.05 21:5077.9337+0.0894
      13.05 20:5077.5398+0.4396
      13.05 19:5077.3475-0.0357
      13.05 18:5076.8632-0.0276
      13.05 17:5076.5999-0.1925
      13.05 16:5077.3737+0.2123
      13.05 15:5078.1682+0.2569
      13.05 14:5077.791-0.0242
      13.05 13:5078.8727+0.3628
      13.05 12:5078.3477-0.2991
      13.05 11:5078.2712+0.6684
      13.05 10:5077.5086-0.5258
      13.05 09:5078.4341+0.1697
      13.05 08:5077.3273+0.1306
      13.05 07:5076.271-0.0447
      13.05 06:5075.0331+0.5555
      13.05 05:5073.9747+0.2463
      13.05 04:5074.2573+0.0597
      13.05 03:5073.9688-0.0086
      13.05 02:5074.0797-0.0732
      13.05 01:5073.9226+0.0619
      13.05 00:5073.9317-0.0642
      12.05 23:5073.9145+0.0161
      12.05 22:5074.2581+0.0495
      12.05 21:5074.0557-0.0112
      12.05 20:5074.6057-0.0903
      12.05 19:5074.7989+0.1167
      12.05 18:5074.6444-0.0818
      12.05 17:5074.6946+0.1252
      12.05 16:5074.93-0.0475
      12.05 15:5075.2543+0.0883
      12.05 14:5075.2978+0.0283
      12.05 13:5075.9706+0.2276
      12.05 12:5075.6965-0.0263
      12.05 11:5076.0288-0.0369
      12.05 10:5076.3391+0.0292
      12.05 09:5076.7288-0.2819
      12.05 08:5077.4249+0.0917
      12.05 07:5078.4515+0.0879
      12.05 06:5077.9559-0.0449
      12.05 05:5078.3995+0.0005
      12.05 04:5078.3632-0.0703
      12.05 03:5078.6966+0.1688
      12.05 02:5078.5407+0.1117
      12.05 01:5078.6497-0.1443
      12.05 00:5078.6166+0.0005
      11.05 23:5078.5859+0.0491
      11.05 22:5078.2739-0.0795
      11.05 21:5079.3077+1.6131
      11.05 20:5078.7698-0.283
      11.05 19:5079.7581-0.1064
      11.05 18:5080.1175-0.7368
      11.05 17:5080.0943+0.1391
      11.05 16:5079.8433
    • * на графике представлен средесуточный курс zencash в течение последних 30 дней.
      мин: 68.753
      макс: 107.84
      за месяц:
        74.5869
      Таблица изменений курса zencash : показать
      ДатаКурс+/-
      17.05.202473.6724-1.8625
      16.05.202475.5349-0.8332
      15.05.202476.3681-0.4006
      14.05.202476.7687-0.194
      13.05.202476.9627+1.2936
      12.05.202475.6691-4.2994
      11.05.202479.9685-1.5636
      10.05.202481.5321-0.3146
      09.05.202481.8467+0.0858
      08.05.202481.7609+1.9198
      07.05.202479.8411+1.8609
      06.05.202477.9802-2.8814
      05.05.202480.8616+0.4593
      04.05.202480.4023-0.7021
      03.05.202481.1044-5.1798
      02.05.202486.2842+2.1366
      01.05.202484.1476-2.172
      30.04.202486.3196+3.015
      29.04.202483.3046-0.6141
      28.04.202483.9187+2.4735
      27.04.202481.4452+3.9964
      26.04.202477.4488+1.8541
      25.04.202475.5947+6.8417
      24.04.202468.753-20.7608
      23.04.202489.5138-13.4662
      22.04.2024102.98-0.01
      21.04.2024102.99-4.85
      20.04.2024107.84+2.15
      19.04.2024105.69+0.51
      18.04.2024105.18-1
      17.04.2024106.18
    • * на графике представлен средесуточный курс zencash в течение последних 3 месяцев.
      мин: 68.753
      макс: 136.33
      за квартал:
        74.5869
      Таблица изменений курса zencash : показать
      ДатаКурс+/-
      17.05.202473.6724-1.8625
      16.05.202475.5349-0.8332
      15.05.202476.3681-0.4006
      14.05.202476.7687-0.194
      13.05.202476.9627+1.2936
      12.05.202475.6691-4.2994
      11.05.202479.9685-1.5636
      10.05.202481.5321-0.3146
      09.05.202481.8467+0.0858
      08.05.202481.7609+1.9198
      07.05.202479.8411+1.8609
      06.05.202477.9802-2.8814
      05.05.202480.8616+0.4593
      04.05.202480.4023-0.7021
      03.05.202481.1044-5.1798
      02.05.202486.2842+2.1366
      01.05.202484.1476-2.172
      30.04.202486.3196+3.015
      29.04.202483.3046-0.6141
      28.04.202483.9187+2.4735
      27.04.202481.4452+3.9964
      26.04.202477.4488+1.8541
      25.04.202475.5947+6.8417
      24.04.202468.753-20.7608
      23.04.202489.5138-13.4662
      22.04.2024102.98-0.01
      21.04.2024102.99-4.85
      20.04.2024107.84+2.15
      19.04.2024105.69+0.51
      18.04.2024105.18-1
      17.04.2024106.18-1.04
      16.04.2024107.22+2.26
      15.04.2024104.96-1.12
      14.04.2024106.08+1.6
      13.04.2024104.48-3.52
      12.04.2024108-5.49
      11.04.2024113.49+0.99
      10.04.2024112.5+1.04
      09.04.2024111.46-3.36
      08.04.2024114.82-6.66
      07.04.2024121.48+0.18
      06.04.2024121.3-1.13
      05.04.2024122.43-0.86
      04.04.2024123.29-0.31
      03.04.2024123.6-0.66
      02.04.2024124.26-5.84
      01.04.2024130.1+2.69
      31.03.2024127.41+0.34
      30.03.2024127.07+2.07
      29.03.2024125+4.35
      28.03.2024120.65-0.83
      27.03.2024121.48+1.79
      26.03.2024119.69-5.3
      25.03.2024124.99-1.04
      24.03.2024126.03+0.58
      23.03.2024125.45-0.17
      22.03.2024125.62+1.29
      21.03.2024124.33+2.6
      20.03.2024121.73-0.63
      19.03.2024122.36-5.85
      18.03.2024128.21+0.51
      17.03.2024127.7-2.27
      16.03.2024129.97-6.36
      15.03.2024136.33+4.58
      14.03.2024131.75+6.51
      13.03.2024125.24+16.8
      12.03.2024108.44+6.33
      11.03.2024102.11+3.0692
      10.03.202499.0408-1.6992
      09.03.2024100.74+6.4574
      08.03.202494.2826+3.1098
      07.03.202491.1728-5.6709
      06.03.202496.8437-2.9903
      05.03.202499.834-6.476
      04.03.2024106.31-1.34
      03.03.2024107.65+3.82
      02.03.2024103.83+2.93
      01.03.2024100.9+1.9751
      29.02.202498.9249+0.7561
      28.02.202498.1688-0.352
      27.02.202498.5208+1.1396
      26.02.202497.3812+1.7674
      25.02.202495.6138+1.7035
      24.02.202493.9103+2.5351
      23.02.202491.3752-3.0512
      22.02.202494.4264-0.8957
      21.02.202495.3221-3.586
      20.02.202498.9081-10.7519
      19.02.2024109.66-22.64
      18.02.2024132.3+11.76
      17.02.2024120.54

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.