Курсы криптовалют к ZIG Finance

Bitcoin 81447.3
Эфириум 2402.89
Tether USDt 0.99877
BNB 743.48
XRP 1.3102
USDC 0.99979
Solana 104.16
TRON 0.32944
Zcash 1249.15
Hyperliquid 78.1113
Dogecoin 0.07965
Monero 594.24
Chainlink 12.024
UNUS SED LEO 9.0329
Cardano 0.2158
NEAR Protocol 4.864
Stellar 0.17638
Bitcoin Cash 285.55
Decimal 0.45844
Bitway 1.7313

Все криптовалюты » Казахстанский тенге » ZIG Finance

Курс ZIG Finance (ZIG) к казахстанскому тенге (KZT)

Обновлено: 23.10.2026 21:30:01
Стоимость ZIG Finance (ZIG) на текущий момент составляет 20.4147 KZT, а общий объем торгов за 24 часа – 23 319 093 351 KZT. Рыночная капитализация составляет 28 763 095 570 KZT. За последние 24 часа курс ZIG Finance относительно казахстанского тенге снизился на -4.36%. Изменение за неделю составило -16.6%.
Информация с сервиса CoinMarketCap: ZIGChain (ZIG) — криптовалюта, запущенная в 2021 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 110 активных торговых площадках. Более подробная информация представлена на сайте https://zigchain.com/.


	=
Калькулятор ZIG - KZT / Обратный расчет: курс казахстанского тенге к ZIG Finance

Покупать ZIG?Продавать ZIG?

33%

67%

Графики

Динамика изменения курса zig finance относительно казахстанского тенге, за 1 ZIG:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 20.3946

макс: 21.5254

за сутки:

20.4147

Таблица изменений курса zig finance : показать

Дата	Курс	+/-
23.10 21:30	20.4147	+0.0036
23.10 21:20	20.4111	-0.0018
23.10 21:10	20.4129	-0.0041
23.10 21:03	20.417	+0.0002
23.10 21:00	20.4168	+0.0198
23.10 20:50	20.397	+0.0024
23.10 20:40	20.3946	-0.0037
23.10 20:30	20.3983	-0.0029
23.10 20:20	20.4012	+0.0042
23.10 20:10	20.397	-0.0033
23.10 20:00	20.4003	-0.0084
23.10 19:50	20.4087	+0.0005
23.10 19:40	20.4082	+0.0032
23.10 19:30	20.405	-0.0021
23.10 19:20	20.4071	+0.0044
23.10 19:10	20.4027	+0.0048
23.10 19:03	20.3979	-0.0051
23.10 19:00	20.403	-0.0117
23.10 18:50	20.4147	+0.005
23.10 18:40	20.4097	+0.002
23.10 18:30	20.4077	-0.0099
23.10 18:20	20.4176	+0.006
23.10 18:10	20.4116	-0.0017
23.10 18:00	20.4133	-0.0191
23.10 17:50	20.4324	+0.0071
23.10 17:40	20.4253	-0.0373
23.10 17:30	20.4626	-0.0145
23.10 17:20	20.4771	-0.0659
23.10 17:10	20.543	+0.0005
23.10 17:03	20.5425	+0.0074
23.10 17:00	20.5351	+0.0252
23.10 16:50	20.5099	-0.0068
23.10 16:40	20.5167	-0.0487
23.10 16:30	20.5654	-0.1472
23.10 16:20	20.7126	-0.008
23.10 16:10	20.7206	-0.3163
23.10 16:00	21.0369	-0.0193
23.10 15:50	21.0562	+0.0041
23.10 15:40	21.0521	+0.0003
23.10 15:30	21.0518	-0.0095
23.10 15:20	21.0613	+0.0016
23.10 15:10	21.0597	-0.0185
23.10 15:03	21.0782	+0.0209
23.10 15:00	21.0573	-0.2235
23.10 14:50	21.2808	+0.0254
23.10 14:40	21.2554	-0.1262
23.10 14:30	21.3816	-0.0467
23.10 14:20	21.4283	-0.0971
23.10 14:10	21.5254	+0.1094
23.10 14:00	21.416	+0.0029
23.10 13:50	21.4131	+0.0131
23.10 13:40	21.4	+0.0045
23.10 13:30	21.3955	-0.0046
23.10 13:20	21.4001	+0.0054
23.10 13:10	21.3947	+0.0012
23.10 13:03	21.3935	+0.0008
23.10 13:00	21.3927	+0.017
23.10 12:50	21.3757	-0.0034
23.10 12:40	21.3791	+0.0037
23.10 12:30	21.3754	-0.0078
23.10 12:20	21.3832	+0.0017
23.10 12:10	21.3815	+0.0002
23.10 12:00	21.3813	+0.0393
23.10 11:50	21.342	+0.0007
23.10 11:40	21.3413	+0.0006
23.10 11:30	21.3407	-0.0027
23.10 11:20	21.3434	+0.0384
23.10 11:10	21.305	+0.0052
23.10 11:03	21.2998	+0.007
23.10 11:00	21.2928	-0.0026
23.10 10:50	21.2954	-0.0014
23.10 10:40	21.2968	+0.0036
23.10 10:30	21.2932	-0.004
23.10 10:20	21.2972	+0.0049
23.10 10:10	21.2923	-0.0039
23.10 10:00	21.2962	+0.0027
23.10 09:50	21.2935	+0.0041
23.10 09:40	21.2894	+0.0001
23.10 09:30	21.2893	+0.0505
23.10 09:20	21.2388	+0.0036
23.10 09:10	21.2352	+0.0402
23.10 09:03	21.195	-0.06
23.10 09:00	21.255	+0.024
23.10 08:50	21.231	-0.0495
23.10 08:40	21.2805	-0.0659
23.10 08:30	21.3464	+0.006
23.10 08:20	21.3404	+0.0007
23.10 08:10	21.3397	-0.0009
23.10 08:00	21.3406	+0.0108
23.10 07:50	21.3298	-0.0009
23.10 07:40	21.3307	-0.0009
23.10 07:30	21.3316	+0.0002
23.10 07:20	21.3314	-0.0014
23.10 07:10	21.3328	-0.0054
23.10 07:03	21.3382	+0.0043
23.10 07:00	21.3339	+0.0273
23.10 06:50	21.3066	-0.0027
23.10 06:40	21.3093	+0.0004
23.10 06:30	21.3089	-
23.10 06:20	21.3089	+0.0003
23.10 06:10	21.3086	-0.0009
23.10 06:00	21.3095	-0.0194
23.10 05:50	21.3289	+0.0022
23.10 05:40	21.3267	-0.0031
23.10 05:30	21.3298	-0.0015
23.10 05:20	21.3313	+0.0034
23.10 05:10	21.3279	-0.0005
23.10 05:03	21.3284	-0.0006
23.10 05:00	21.329	-0.0492
23.10 04:50	21.3782	-0.0021
23.10 04:40	21.3803	-0.0034
23.10 04:30	21.3837	+0.0048
23.10 04:20	21.3789	-0.0001
23.10 04:10	21.379	+0.0002
23.10 04:00	21.3788	+0.0013
23.10 03:50	21.3775	-0.0012
23.10 03:40	21.3787	-0.0217
23.10 03:30	21.4004	-0.0357
23.10 03:20	21.4361	-0.0036
23.10 03:10	21.4397	+0.0017
23.10 03:03	21.438	+0.001
23.10 03:00	21.437	+0.0212
23.10 02:50	21.4158	+0.0002
23.10 02:40	21.4156	-0.0066
23.10 02:30	21.4222	+0.005
23.10 02:20	21.4172	-0.0028
23.10 02:10	21.42	-0.002
23.10 02:00	21.422	-0.0066
23.10 01:50	21.4286	+0.0003
23.10 01:40	21.4283	-0.0157
23.10 01:30	21.444	+0.0198
23.10 01:20	21.4242	-0.0071
23.10 01:10	21.4313	+0.0033
23.10 01:03	21.428	+0.0016
23.10 01:00	21.4264	+0.0077
23.10 00:50	21.4187	-0.001
23.10 00:40	21.4197	+0.0001
23.10 00:30	21.4196	-0.0002
23.10 00:20	21.4198	+0.0048
23.10 00:10	21.415	-0.0035
23.10 00:00	21.4185	+0.0041
22.10 23:50	21.4144	+0.0363
22.10 23:40	21.3781	-0.0032
22.10 23:30	21.3813	+0.0018
22.10 23:20	21.3795	-0.0002
22.10 23:10	21.3797	+0.0019
22.10 23:03	21.3778	+0.0003
22.10 23:00	21.3775	-0.0142
22.10 22:50	21.3917	-0.0052
22.10 22:40	21.3969	-0.0129
22.10 22:30	21.4098	-0.0056
22.10 22:20	21.4154	+0.0607
22.10 22:10	21.3547	+0.0101
22.10 22:00	21.3446

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 20.3946

макс: 24.5014

за неделю:

20.4147

Таблица изменений курса zig finance : показать

Дата	Курс	+/-
23.10 21:30	20.4147	+0.0198
23.10 20:50	20.397	-0.0084
23.10 19:50	20.4087	-0.0117
23.10 18:50	20.4147	-0.0191
23.10 17:50	20.4324	+0.0252
23.10 16:50	20.5099	-0.0193
23.10 15:50	21.0562	-0.2235
23.10 14:50	21.2808	+0.0029
23.10 13:50	21.4131	+0.017
23.10 12:50	21.3757	+0.0393
23.10 11:50	21.342	-0.0026
23.10 10:50	21.2954	+0.0027
23.10 09:50	21.2935	+0.024
23.10 08:50	21.231	+0.0108
23.10 07:50	21.3298	+0.0273
23.10 06:50	21.3066	-0.0194
23.10 05:50	21.3289	-0.0492
23.10 04:50	21.3782	+0.0013
23.10 03:50	21.3775	+0.0212
23.10 02:50	21.4158	-0.0066
23.10 01:50	21.4286	+0.0077
23.10 00:50	21.4187	+0.0041
22.10 23:50	21.4144	-0.0142
22.10 22:50	21.3917	-0.0059
22.10 21:50	21.3505	+0.0097
22.10 20:50	21.3349	-0.1427
22.10 19:50	21.4655	-0.0194
22.10 18:50	21.4817	+0.0563
22.10 17:50	21.3794	-0.005
22.10 16:50	21.3711	+0.043
22.10 15:50	21.3895	-0.1572
22.10 14:50	21.4294	-0.0231
22.10 13:50	21.4465	-0.0446
22.10 12:50	21.436	-0.0189
22.10 11:50	21.5032	-0.0147
22.10 10:50	21.4669	+0.0893
22.10 09:50	21.4231	+0.0144
22.10 08:50	21.4283	+0.0038
22.10 07:50	21.4445	+0.0198
22.10 06:50	21.4263	-0.0973
22.10 05:50	21.5425	-0.0382
22.10 04:50	21.6074	+0.0054
22.10 03:50	21.6537	+0.0095
22.10 02:50	21.6685	+0.0076
22.10 01:50	21.6831	+0.0416
22.10 00:50	21.5853	+0.0275
21.10 23:50	21.5622	+0.0103
21.10 22:50	21.4722	-0.082
21.10 21:50	21.5438	-0.0026
21.10 20:50	21.5659	+0.0213
21.10 19:50	21.528	+0.0246
21.10 18:50	21.4326	+0.0347
21.10 17:50	21.4989	+0.016
21.10 16:50	21.4872	+0.0079
21.10 15:50	21.517	-0.0694
21.10 14:50	21.6873	-0.0058
21.10 13:50	21.5693	-0.0271
21.10 12:50	21.6298	-0.2408
21.10 11:50	21.8746	-0.0089
21.10 10:50	21.8189	-0.035
21.10 09:50	21.7982	+0.0038
21.10 08:50	21.8048	+0.0162
21.10 07:50	21.8552	+0.038
21.10 06:50	21.8449	-0.0147
21.10 05:50	21.8508	-0.0547
21.10 04:50	21.8446	+0.0008
21.10 03:50	21.8875	+0.0092
21.10 02:50	21.9031	+0.0125
21.10 01:50	21.9055	+0.0241
21.10 00:50	21.878	-0.0253
20.10 23:50	21.8527	-0.0053
20.10 22:50	21.9244	+0.0064
20.10 21:50	21.9514	+0.0856
20.10 20:50	22.0723	-0.0263
20.10 19:50	22.0351	+0.0221
20.10 18:50	22.0666	-0.0189
20.10 17:50	22.0758	+0.0008
20.10 16:50	22.0833	-0.0249
20.10 15:50	22.3058	-0.087
20.10 14:50	22.3317	-0.258
20.10 13:50	22.6249	+0.004
20.10 12:50	22.5245	+0.0071
20.10 11:50	22.5329	-0.0285
20.10 10:50	22.5199	-0.0418
20.10 09:50	22.5547	+0.0263
20.10 08:50	22.6356	-0.0016
20.10 07:50	22.6589	+0.0071
20.10 06:50	22.6492	-0.0042
20.10 05:50	22.6702	+0.028
20.10 04:50	22.6307	-0.0014
20.10 03:50	22.5861	+0.003
20.10 02:50	22.6409	-0.0024
20.10 01:50	22.6422	-0.0039
20.10 00:50	22.662	+0.007
19.10 23:50	22.6604	-0.0231
19.10 22:50	22.6741	+0.0003
19.10 21:50	22.6703	-0.1699
19.10 20:50	22.8085	+0.0159
19.10 19:50	22.7592	+0.0012
19.10 18:50	22.7744	+0.0478
19.10 17:50	22.7634	-0.0076
19.10 16:50	22.7386	-0.0348
19.10 15:50	22.7067	-0.044
19.10 14:50	22.6639	-0.0124
19.10 13:50	22.6984	+0.0304
19.10 12:50	22.7275	+0.0113
19.10 11:50	22.7806	+0.0418
19.10 10:50	22.7781	-0.0106
19.10 09:50	22.5911	+0.0204
19.10 08:50	22.5401	+0.0061
19.10 07:50	22.565	-0.0501
19.10 06:50	22.6748	+0.0137
19.10 05:50	22.7009	+0.0646
19.10 04:50	22.6108	-0.0177
19.10 03:50	22.6308	-0.0024
19.10 02:50	22.5161	+0.0576
19.10 01:50	22.3367	-0.0043
19.10 00:50	22.2806	-0.0037
18.10 23:50	22.3614	-0.042
18.10 22:50	22.4892	-0.0036
18.10 21:50	22.5223	-0.0543
18.10 20:50	22.6629	-0.0048
18.10 19:50	22.5556	-0.0013
18.10 18:50	22.7436	+0.0054
18.10 17:53	22.7729	-0.0084
18.10 16:50	22.7802	+0.0271
18.10 15:50	22.8147	-0.0006
18.10 14:50	22.8586	+0.0054
18.10 13:50	22.812	-0.0195
18.10 12:50	22.844	-0.0155
18.10 11:50	22.8241	+0.0152
18.10 10:50	22.8526	-0.0028
18.10 09:50	22.9027	+0.0002
18.10 08:50	22.9523	-0.0489
18.10 07:50	22.9951	+0.0168
18.10 06:50	23.2021	+0.0088
18.10 05:50	22.9687	-0.0011
18.10 04:50	22.9907	-0.0251
18.10 03:50	23.0079	+0.0014
18.10 02:50	22.9703	-0.0391
18.10 01:50	23.0049	+0.0039
18.10 00:50	23.0296	+0.0074
17.10 23:50	22.9589	+0.0107
17.10 22:50	22.9612	+0.0179
17.10 21:50	22.8585	+0.0075
17.10 20:50	22.8366	+0.0017
17.10 19:50	22.8481	-0.014
17.10 18:50	22.8771	-0.0533
17.10 17:50	23.1277	-0.0766
17.10 16:50	23.2234	-0.0487
17.10 15:50	23.351	-0.0122
17.10 14:50	23.3723	+0.0222
17.10 13:50	23.3581	-0.1426
17.10 12:50	23.6061	-0.2221
17.10 11:50	23.8557	+0.0094
17.10 10:50	23.8421	+0.0117
17.10 09:50	23.3296	+0.0108
17.10 08:50	23.3308	-0.0213
17.10 07:50	23.3367	+0.0122
17.10 06:50	23.3769	-0.0756
17.10 05:50	23.3165	+0.0009
17.10 04:50	24.1082	-0.0008
17.10 03:50	24.1236	+0.0114
17.10 02:50	24.1381	+0.0634
17.10 01:50	24.0759	-0.2599
17.10 00:50	24.3547	-0.0493
16.10 23:50	24.5014	-0.0083
16.10 22:50	24.4779

* на графике представлен средесуточный курс zig finance в течение последних 30 дней.

мин: 20.3946

макс: 26.9344

за месяц:

20.4147

Таблица изменений курса zig finance : показать

Дата	Курс	+/-
22.10.2026	21.4859	-0.1191
21.10.2026	21.605	-0.6544
20.10.2026	22.2594	-0.3992
19.10.2026	22.6586	-0.1022
18.10.2026	22.7608	-0.5443
17.10.2026	23.3051	-1.3519
16.10.2026	24.657	-0.6118
15.10.2026	25.2688	-0.8002
14.10.2026	26.069	-0.1258
13.10.2026	26.1948	-0.3818
12.10.2026	26.5766	-0.1064
11.10.2026	26.683	-0.1962
10.10.2026	26.8792	+0.0033
09.10.2026	26.8759	+0.3094
08.10.2026	26.5665	-0.3679
07.10.2026	26.9344	+0.3996
06.10.2026	26.5348	+0.4289
05.10.2026	26.1059	+0.5482
04.10.2026	25.5577	-0.0554
02.10.2026	25.6131	+0.7123
01.10.2026	24.9008	+1.3944
30.09.2026	23.5064	+0.8959
29.09.2026	22.6105	-0.58
28.09.2026	23.1905	-0.6551
27.09.2026	23.8456	+0.7658
25.09.2026	23.0798	+0.5601
24.09.2026	22.5197	+0.219
23.09.2026	22.3007	+0.0084
22.09.2026	22.2923

* на графике представлен средесуточный курс zig finance в течение последних 3 месяцев.

мин: 16.2082

макс: 26.9344

за квартал:

20.4147

Таблица изменений курса zig finance : показать

Дата	Курс	+/-
22.10.2026	21.4859	-0.1191
21.10.2026	21.605	-0.6544
20.10.2026	22.2594	-0.3992
19.10.2026	22.6586	-0.1022
18.10.2026	22.7608	-0.5443
17.10.2026	23.3051	-1.3519
16.10.2026	24.657	-0.6118
15.10.2026	25.2688	-0.8002
14.10.2026	26.069	-0.1258
13.10.2026	26.1948	-0.3818
12.10.2026	26.5766	-0.1064
11.10.2026	26.683	-0.1962
10.10.2026	26.8792	+0.0033
09.10.2026	26.8759	+0.3094
08.10.2026	26.5665	-0.3679
07.10.2026	26.9344	+0.3996
06.10.2026	26.5348	+0.4289
05.10.2026	26.1059	+0.5482
04.10.2026	25.5577	-0.0554
02.10.2026	25.6131	+0.7123
01.10.2026	24.9008	+1.3944
30.09.2026	23.5064	+0.8959
29.09.2026	22.6105	-0.58
28.09.2026	23.1905	-0.6551
27.09.2026	23.8456	+0.7658
25.09.2026	23.0798	+0.5601
24.09.2026	22.5197	+0.219
23.09.2026	22.3007	+0.0084
22.09.2026	22.2923	-0.83
21.09.2026	23.1223	-0.2913
20.09.2026	23.4136	-0.2114
19.09.2026	23.625	+2.7496
18.09.2026	20.8754	+2.1049
17.09.2026	18.7705	+0.3749
16.09.2026	18.3956	+0.0501
15.09.2026	18.3455	-0.6363
14.09.2026	18.9818	-1.0639
13.09.2026	20.0457	-0.3219
12.09.2026	20.3676	+0.3557
11.09.2026	20.0119	-0.0767
10.09.2026	20.0886	+0.3069
09.09.2026	19.7817	-0.7687
08.09.2026	20.5504	-2.0036
07.09.2026	22.554	-0.8387
06.09.2026	23.3927	+2.8692
05.09.2026	20.5235	+1.6935
04.09.2026	18.83	+1.3982
03.09.2026	17.4318	+1.2236
02.09.2026	16.2082	-2.0075
01.09.2026	18.2157	-0.7
31.08.2026	18.9157	-0.4001
30.08.2026	19.3158	-1.0817
29.08.2026	20.3975	+0.2921
28.08.2026	20.1054	+0.6635
27.08.2026	19.4419	+0.3863
26.08.2026	19.0556	+0.4433
23.08.2026	18.6123	-0.1104
22.08.2026	18.7227	-0.0243
21.08.2026	18.747	+0.638
20.08.2026	18.109	+0.9746
19.08.2026	17.1344	+0.3051
18.08.2026	16.8293	+0.0826
17.08.2026	16.7467	-0.2231
16.08.2026	16.9698	-0.5909
15.08.2026	17.5607	-0.3056
14.08.2026	17.8663	+0.062
13.08.2026	17.8043	-0.0202
12.08.2026	17.8245	-0.3611
11.08.2026	18.1856	-0.3063
10.08.2026	18.4919	-0.2151
09.08.2026	18.707	+0.0312
08.08.2026	18.6758	-0.0855
07.08.2026	18.7613	-0.0709
06.08.2026	18.8322	-0.4989
05.08.2026	19.3311	+0.3214
04.08.2026	19.0097	-0.1364
03.08.2026	19.1461	+0.0426
02.08.2026	19.1035	+0.1412
01.08.2026	18.9623	-0.2807
31.07.2026	19.243	+0.1898
30.07.2026	19.0532	-0.0042
29.07.2026	19.0574	-0.1528
28.07.2026	19.2102	-0.1532
27.07.2026	19.3634	-0.0235
26.07.2026	19.3869	-0.0105
25.07.2026	19.3974

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот