Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к ZIGChain

    Все криптовалюты » ZIGChain » Canton

    Курс ZIGChain (ZIG) к Canton (CC)

    Обновлено: 31.07.2026 03:30:01ZIGChain

    =
    Калькулятор ZIG - CC / Обратный расчет: курс Canton к ZIGChain
    0
    10010

    Графики

    Динамика изменения курса zigchain относительно canton, за 1 ZIG:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.32301
      макс: 0.33635
      за сутки:
      0.33315  

      Таблица изменений курса zigchain : показать

      ДатаКурс+/-
      31.07 03:300.33315-0.00088
      31.07 03:200.33403-0.00023
      31.07 03:100.33426-0.00017
      31.07 03:030.33443-0.00098
      31.07 03:000.33541+0.00082
      31.07 02:500.33459+0.00058
      31.07 02:400.33401+0.00034
      31.07 02:300.33367-1.0E-5
      31.07 02:200.33368-0.00075
      31.07 02:100.33443+0.00037
      31.07 02:000.33406-0.00109
      31.07 01:500.33515+0.00131
      31.07 01:400.33384+7.0E-5
      31.07 01:300.33377-0.00125
      31.07 01:200.33502+0.00043
      31.07 01:100.33459-0.0001
      31.07 01:030.33469-0.00067
      31.07 01:000.33536+0.00084
      31.07 00:500.33452-0.00034
      31.07 00:400.33486+0.0001
      31.07 00:300.33476-0.00031
      31.07 00:200.33507-0.00027
      31.07 00:100.33534-0.00101
      31.07 00:000.33635+0.00349
      30.07 23:500.33286+0.00437
      30.07 23:400.32849-0.00179
      30.07 23:300.33028+0.0008
      30.07 23:200.32948+0.00083
      30.07 23:100.32865-8.0E-5
      30.07 23:030.32873-3.0E-5
      30.07 23:000.32876+0.00086
      30.07 22:500.3279+0.00049
      30.07 22:400.32741+1.0E-5
      30.07 22:300.3274+0.0005
      30.07 22:200.3269-0.00128
      30.07 22:100.32818-0.00058
      30.07 22:000.32876+0.00043
      30.07 21:500.32833-0.0001
      30.07 21:400.32843-0.00027
      30.07 21:300.3287+0.00028
      30.07 21:200.32842-0.00121
      30.07 21:100.32963-0.00126
      30.07 21:030.33089-0.00134
      30.07 21:000.33223+0.001
      30.07 20:500.33123+0.00026
      30.07 20:400.33097+0.00029
      30.07 20:300.33068-0.00086
      30.07 20:200.33154+0.00035
      30.07 20:100.33119+0.00193
      30.07 20:000.32926-0.00107
      30.07 19:500.33033+0.00222
      30.07 19:400.32811-0.00368
      30.07 19:300.33179-
      30.07 19:200.33179+0.00289
      30.07 19:100.3289+0.00108
      30.07 19:030.32782+0.00016
      30.07 19:000.32766+6.0E-5
      30.07 18:500.3276+0.00146
      30.07 18:400.32614+0.00153
      30.07 18:300.32461+0.00033
      30.07 18:200.32428+0.00043
      30.07 18:100.32385-0.00085
      30.07 18:000.3247+0.00044
      30.07 17:500.32426+0.00056
      30.07 17:400.3237+0.00034
      30.07 17:300.32336+0.00035
      30.07 17:200.32301-0.00044
      30.07 17:100.32345-0.0034
      30.07 17:030.32685+0.00217
      30.07 17:000.32468+0.0003
      30.07 16:500.32438-0.00094
      30.07 16:400.32532+0.00057
      30.07 16:300.32475+7.0E-5
      30.07 16:200.32468-8.0E-5
      30.07 16:100.32476-0.00187
      30.07 16:000.32663-0.00011
      30.07 15:500.32674-0.00028
      30.07 15:400.32702-0.00052
      30.07 15:300.32754+5.0E-5
      30.07 15:200.32749-0.00062
      30.07 15:100.32811-0.0001
      30.07 15:030.32821-0.00013
      30.07 15:000.32834-0.00177
      30.07 14:500.33011-0.00032
      30.07 14:400.33043-3.0E-5
      30.07 14:300.33046-0.00028
      30.07 14:200.33074-0.00144
      30.07 14:100.33218+0.0012
      30.07 14:000.33098+0.00033
      30.07 13:500.33065+0.00015
      30.07 13:400.3305+0.00089
      30.07 13:300.32961-0.00023
      30.07 13:200.32984-0.00029
      30.07 13:100.33013-0.00085
      30.07 13:030.33098-7.0E-5
      30.07 13:000.33105-0.00047
      30.07 12:500.33152-0.00098
      30.07 12:400.3325-2.0E-5
      30.07 12:300.33252-0.0012
      30.07 12:200.33372-0.00026
      30.07 12:100.33398+0.00017
      30.07 12:030.33381+3.0E-5
      30.07 12:000.33378+0.00159
      30.07 11:500.33219+0.00014
      30.07 11:400.33205-4.0E-5
      30.07 11:300.33209-0.00069
      30.07 11:200.33278+0.0002
      30.07 11:100.33258+0.00063
      30.07 11:000.33195+0.00012
      30.07 10:500.33183+0.00037
      30.07 10:400.33146+0.00039
      30.07 10:300.33107-0.0005
      30.07 10:200.33157+0.0005
      30.07 10:100.33107+0.00065
      30.07 10:030.33042+0.00068
      30.07 10:000.32974-0.00142
      30.07 08:400.33116+0.00128
      30.07 08:300.32988-0.00014
      30.07 08:200.33002+0.00057
      30.07 08:100.32945+0.00081
      30.07 08:030.32864+0.00018
      30.07 08:000.32846+7.0E-5
      30.07 07:500.32839+0.00021
      30.07 07:400.32818-0.00043
      30.07 07:300.32861+0.00017
      30.07 07:200.32844+0.00018
      30.07 07:100.32826+0.00034
      30.07 07:000.32792+0.00017
      30.07 06:500.32775+0.00024
      30.07 06:400.32751-0.0003
      30.07 06:300.32781+0.00013
      30.07 06:200.32768+3.0E-5
      30.07 06:100.32765-0.00154
      30.07 06:030.32919-0.00029
      30.07 06:000.32948-4.0E-5
      30.07 05:500.32952-0.00055
      30.07 05:400.33007+0.00148
      30.07 05:300.32859+0.00011
      30.07 05:200.32848+0.00135
      30.07 05:100.32713+0.00025
      30.07 05:000.32688+2.0E-5
      30.07 04:500.32686-0.00112
      30.07 04:400.32798+0.00078
      30.07 04:300.3272-0.00071
      30.07 04:200.32791-0.00141
      30.07 04:100.32932-0.00027
      30.07 04:030.32959+0.00022
      30.07 04:000.32937
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.32263
      макс: 0.35254
      за неделю:
        0.33315

      Таблица изменений курса zigchain : показать

      ДатаКурс+/-
      31.07 03:300.33315+0.00082
      31.07 02:500.33459-0.00109
      31.07 01:500.33515+0.00084
      31.07 00:500.33452+0.00349
      30.07 23:500.33286+0.00086
      30.07 22:500.3279+0.00043
      30.07 21:500.32833+0.001
      30.07 20:500.33123-0.00107
      30.07 19:500.33033+6.0E-5
      30.07 18:500.3276+0.00044
      30.07 17:500.32426+0.0003
      30.07 16:500.32438-0.00011
      30.07 15:500.32674-0.00177
      30.07 14:500.33011+0.00033
      30.07 13:500.33065-0.00047
      30.07 12:500.33152+0.00159
      30.07 11:500.33219+0.00012
      30.07 10:500.33183-0.00142
      30.07 08:400.33116+7.0E-5
      30.07 07:500.32839+0.00017
      30.07 06:500.32775-4.0E-5
      30.07 05:500.32952+2.0E-5
      30.07 04:500.32686-0.00022
      30.07 03:500.32959-0.00026
      30.07 02:500.32875+0.00029
      30.07 01:500.33247-7.0E-5
      30.07 00:500.33231-0.00176
      29.07 23:500.33554+0.0008
      29.07 22:500.33858+0.00157
      29.07 21:500.3356-0.00136
      29.07 20:500.33503+0.00038
      29.07 19:500.33196+0.00019
      29.07 18:500.33359-0.00068
      29.07 17:500.33575+0.00077
      29.07 16:500.33345+0.00011
      29.07 15:500.33141+0.0014
      29.07 14:500.32711+0.00136
      29.07 13:500.32537-0.00023
      29.07 12:500.32263-0.00099
      29.07 11:500.32717-
      29.07 10:500.32898-0.00049
      29.07 09:500.33076-0.00023
      29.07 08:500.33621-0.00097
      29.07 07:500.33755-0.00072
      29.07 06:500.33862+0.00061
      29.07 05:500.33493+0.00088
      29.07 04:500.33426+1.0E-5
      29.07 03:500.33375-0.00203
      29.07 02:500.33827+0.00053
      29.07 01:500.33888-0.00023
      29.07 00:500.33724-0.00274
      28.07 23:500.33951-0.00147
      28.07 22:500.34333-0.00045
      28.07 21:500.34284-0.00061
      28.07 20:500.34477-0.00068
      28.07 19:500.34087+0.00024
      28.07 18:500.34121-0.00046
      28.07 17:500.3423+0.00046
      28.07 16:500.34139+0.00019
      28.07 15:500.33886+0.00031
      28.07 14:500.33955+0.00099
      28.07 13:500.3366+0.00088
      28.07 12:500.33753+0.00026
      28.07 11:500.33719-0.00124
      28.07 10:500.3398-0.00081
      28.07 09:500.34193+0.00152
      28.07 08:500.339-1.0E-5
      28.07 07:500.33374+0.00045
      28.07 06:500.33318-0.00032
      28.07 05:500.33703-0.00014
      28.07 04:500.33789-0.00028
      28.07 03:500.33824-5.0E-5
      28.07 02:500.33986-0.00076
      28.07 01:500.3427+0.00098
      28.07 00:500.34131-0.0013
      27.07 23:500.33841+0.0001
      27.07 22:500.34099+7.0E-5
      27.07 21:500.33977+0.00024
      27.07 20:500.34003+0.00055
      27.07 19:500.33742-0.00055
      27.07 18:500.33618+0.00219
      27.07 17:500.33358+0.00044
      27.07 16:500.33089+0.00068
      27.07 15:500.32828-0.00053
      27.07 14:500.32831+7.0E-5
      27.07 13:500.32889+0.00017
      27.07 12:500.32664+0.00064
      27.07 11:500.32874-0.00063
      27.07 10:500.33111+2.0E-5
      27.07 09:500.33107+0.0004
      27.07 08:500.33218+0.00035
      27.07 07:500.33087-0.00015
      27.07 06:500.33031-0.00018
      27.07 05:500.32948-7.0E-5
      27.07 04:500.32979-0.00073
      27.07 03:500.32984-9.0E-5
      27.07 02:500.32827+0.00046
      27.07 01:500.32599+0.00073
      27.07 00:500.32743-0.00076
      26.07 23:500.32871-0.0006
      26.07 22:500.33179-0.00075
      26.07 21:500.33127-0.00027
      26.07 20:500.33101-0.00012
      26.07 19:500.33148-0.00067
      26.07 18:500.33203+0.00057
      26.07 17:500.3323-0.00032
      26.07 16:500.33244-1.0E-5
      26.07 15:500.33237-0.00131
      26.07 14:500.33322-0.0002
      26.07 13:500.33392-0.00055
      26.07 12:500.33397-
      26.07 11:500.33521+3.0E-5
      26.07 10:500.3377+0.00012
      26.07 09:500.33643+6.0E-5
      26.07 08:500.33767-0.00028
      26.07 07:500.33849-0.00017
      26.07 06:500.33803-0.0002
      26.07 05:500.33761-0.00015
      26.07 04:500.33538+0.0004
      26.07 03:500.33433-0.00039
      26.07 02:500.33623-0.00016
      26.07 01:500.33714-0.00047
      26.07 00:500.34044-0.00087
      25.07 23:500.33942+0.00044
      25.07 22:500.33885+0.00011
      25.07 21:500.33738+0.00061
      25.07 20:500.33708+0.00011
      25.07 19:500.338-0.00014
      25.07 18:500.33824-0.00034
      25.07 17:500.34069-0.00037
      25.07 16:500.34102-8.0E-5
      25.07 15:500.34302+0.00027
      25.07 14:500.34476-0.00132
      25.07 13:500.34894-0.00116
      25.07 12:500.34702-
      25.07 11:500.34968+0.00016
      25.07 10:500.35033-0.00024
      25.07 09:500.34934-0.00029
      25.07 08:500.35019-0.00087
      25.07 07:500.35237+0.00095
      25.07 06:500.35127+0.00108
      25.07 05:500.35042+0.00017
      25.07 04:500.35254+0.002
      25.07 03:500.34942-0.00013
      25.07 02:500.34428-7.0E-5
      25.07 01:500.34423+0.00037
      25.07 00:500.34664-6.0E-5
      24.07 23:500.3475+4.0E-5
      24.07 22:500.34789+0.0005
      24.07 21:500.34557-0.00011
      24.07 20:500.34483+8.0E-5
      24.07 19:500.34506+0.00012
      24.07 18:500.3441+0.0004
      24.07 17:500.34455+0.00016
      24.07 16:500.34458+0.00143
      24.07 15:500.343+0.00017
      24.07 14:500.34219-0.00029
      24.07 13:500.34104-4.0E-5
      24.07 12:500.3403+0.00108
      24.07 11:500.33816+0.00029
      24.07 10:500.33694-0.00048
      24.07 09:500.3358-5.0E-5
      24.07 08:500.33507+5.0E-5
      24.07 07:500.33511-5.0E-5
      24.07 06:500.3353+5.0E-5
      24.07 05:500.33712+0.00021
      24.07 04:500.33829+0.00125
      24.07 03:500.33725
    • * на графике представлен средесуточный курс zigchain в течение последних 30 дней.
      мин: 0.31122
      макс: 0.36127
      за месяц:
        0.33315
      Таблица изменений курса zigchain : показать
      ДатаКурс+/-
      30.07.20260.32968-0.00252
      29.07.20260.3322-0.00673
      28.07.20260.33893+0.00516
      27.07.20260.33377+0.00072
      26.07.20260.33305-0.01079
      25.07.20260.34384+0.00201
      24.07.20260.34183+0.00289
      23.07.20260.33894+0.00294
      22.07.20260.336-0.00287
      21.07.20260.33887+0.00019
      20.07.20260.33868+0.0022
      19.07.20260.33648-0.00286
      18.07.20260.33934+0.00942
      17.07.20260.32992+0.00602
      16.07.20260.3239+0.01268
      15.07.20260.31122-0.00955
      14.07.20260.32077-0.00362
      13.07.20260.32439-0.0047
      12.07.20260.32909-0.0004
      11.07.20260.32949-0.00479
      10.07.20260.33428-0.00564
      09.07.20260.33992-0.02135
      08.07.20260.36127+0.01272
      07.07.20260.34855+0.01823
      06.07.20260.33032-0.00507
      05.07.20260.33539-0.00305
      04.07.20260.33844-0.00017
      03.07.20260.33861-0.00692
      02.07.20260.34553+0.0186
      01.07.20260.32693+0.00248
      30.06.20260.32445
    • * на графике представлен средесуточный курс zigchain в течение последних 3 месяцев.
      мин: 0.18758
      макс: 0.37865
      за квартал:
      0.33315  
      Таблица изменений курса zigchain : показать
      ДатаКурс+/-
      30.07.20260.32968-0.00252
      29.07.20260.3322-0.00673
      28.07.20260.33893+0.00516
      27.07.20260.33377+0.00072
      26.07.20260.33305-0.01079
      25.07.20260.34384+0.00201
      24.07.20260.34183+0.00289
      23.07.20260.33894+0.00294
      22.07.20260.336-0.00287
      21.07.20260.33887+0.00019
      20.07.20260.33868+0.0022
      19.07.20260.33648-0.00286
      18.07.20260.33934+0.00942
      17.07.20260.32992+0.00602
      16.07.20260.3239+0.01268
      15.07.20260.31122-0.00955
      14.07.20260.32077-0.00362
      13.07.20260.32439-0.0047
      12.07.20260.32909-0.0004
      11.07.20260.32949-0.00479
      10.07.20260.33428-0.00564
      09.07.20260.33992-0.02135
      08.07.20260.36127+0.01272
      07.07.20260.34855+0.01823
      06.07.20260.33032-0.00507
      05.07.20260.33539-0.00305
      04.07.20260.33844-0.00017
      03.07.20260.33861-0.00692
      02.07.20260.34553+0.0186
      01.07.20260.32693+0.00248
      30.06.20260.32445+0.00827
      29.06.20260.31618+0.01292
      28.06.20260.30326-0.0011
      27.06.20260.30436+0.00161
      26.06.20260.30275+0.00655
      25.06.20260.2962-0.00822
      24.06.20260.30442-0.01289
      23.06.20260.31731-0.00485
      22.06.20260.32216+0.01676
      21.06.20260.3054-0.02164
      20.06.20260.32704+0.00424
      19.06.20260.3228+0.00501
      18.06.20260.31779-0.00849
      17.06.20260.32628-0.01322
      16.06.20260.3395-8.0E-5
      15.06.20260.33958-0.00846
      14.06.20260.34804+0.00638
      13.06.20260.34166-0.00083
      12.06.20260.34249+0.00553
      11.06.20260.33696-0.00504
      10.06.20260.342-0.01763
      09.06.20260.35963+0.00999
      08.06.20260.34964+0.03669
      07.06.20260.31295-0.00587
      06.06.20260.31882-0.05155
      05.06.20260.37037-0.00753
      04.06.20260.3779-0.00075
      03.06.20260.37865+0.01118
      02.06.20260.36747+0.02571
      01.06.20260.34176+0.00435
      31.05.20260.33741+0.0019
      30.05.20260.33551-0.00767
      29.05.20260.34318-0.01513
      28.05.20260.35831+0.01017
      27.05.20260.34814+0.02338
      26.05.20260.32476+0.00859
      25.05.20260.31617+0.0037
      24.05.20260.31247+0.00149
      23.05.20260.31098-0.00512
      22.05.20260.3161+0.00587
      21.05.20260.31023+0.00956
      20.05.20260.30067+0.00479
      19.05.20260.29588+0.01842
      18.05.20260.27746-0.00535
      17.05.20260.28281-0.00242
      16.05.20260.28523+0.02213
      15.05.20260.2631+0.01017
      14.05.20260.25293+0.01088
      13.05.20260.24205+0.01069
      12.05.20260.23136+0.00362
      11.05.20260.22774+0.02032
      10.05.20260.20742+0.01816
      09.05.20260.18926-0.00751
      08.05.20260.19677+0.00491
      07.05.20260.19186+0.00351
      06.05.20260.18835+0.00069
      05.05.20260.18766-0.004
      04.05.20260.19166+0.00408
      03.05.20260.18758-0.00232
      02.05.20260.1899-0.00197
      01.05.20260.19187

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.