Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Zigcoin

    Все криптовалюты » Zigcoin, Dogecoin »

    Курс Zigcoin к Dogecoin

    Обновлено: 17.05.2024 08:30:01

    =
    Калькулятор ZIG - DOGE / Обратный расчет: курс Dogecoin к Zigcoin
    0
    10010

    Графики

    Динамика изменения курса zigcoin относительно dogecoin, за 1 ZIG:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.62828
      макс: 0.65906
      за сутки:
      0.65154  

      Таблица изменений курса zigcoin : показать

      ДатаКурс+/-
      17.05 08:300.65154+7.0E-5
      17.05 08:200.65147+0.00058
      17.05 08:100.65089-0.00209
      17.05 08:000.65298+0.00203
      17.05 07:500.65095+0.00079
      17.05 07:400.65016+0.00134
      17.05 07:300.64882+0.00114
      17.05 07:200.64768-0.0002
      17.05 07:100.64788-0.00107
      17.05 07:000.64895+2.0E-5
      17.05 06:500.64893-0.00101
      17.05 06:400.64994+0.00022
      17.05 06:300.64972-0.0033
      17.05 06:200.65302-0.00064
      17.05 06:100.65366+0.00029
      17.05 06:000.65337+0.00101
      17.05 05:500.65236-0.00105
      17.05 05:400.65341+0.00033
      17.05 05:300.65308+0.00166
      17.05 05:200.65142+0.00075
      17.05 05:100.65067+0.00145
      17.05 05:000.64922+0.00039
      17.05 04:500.64883-0.00163
      17.05 04:400.65046-0.00166
      17.05 04:300.65212+0.00436
      17.05 04:200.64776-0.00167
      17.05 04:100.64943-0.00069
      17.05 04:000.65012-0.00075
      17.05 03:500.65087-0.0002
      17.05 03:400.65107-0.00578
      17.05 03:300.65685-0.00143
      17.05 03:200.65828-0.00078
      17.05 03:100.65906+0.00088
      17.05 03:000.65818+0.00305
      17.05 02:500.65513-0.00042
      17.05 02:400.65555+0.00064
      17.05 02:300.65491+0.0007
      17.05 02:200.65421-0.00167
      17.05 02:100.65588+0.00263
      17.05 02:000.65325+0.00035
      17.05 01:500.6529+0.00047
      17.05 01:400.65243-0.00286
      17.05 01:300.65529+0.00339
      17.05 01:200.6519+0.00083
      17.05 01:100.65107+0.00179
      17.05 01:000.64928+0.00043
      17.05 00:500.64885-0.0028
      17.05 00:400.65165-0.0019
      17.05 00:300.65355+0.00206
      17.05 00:200.65149-0.00014
      17.05 00:100.65163-0.00141
      17.05 00:000.65304-0.00271
      16.05 23:500.65575+0.00244
      16.05 23:400.65331-0.00094
      16.05 23:300.65425-0.00019
      16.05 23:200.65444-0.0004
      16.05 23:100.65484+0.00143
      16.05 23:000.65341+0.01725
      16.05 22:500.63616+0.00224
      16.05 22:400.63392+0.00461
      16.05 22:300.62931-0.00763
      16.05 22:200.63694-0.00063
      16.05 22:100.63757-0.00292
      16.05 22:000.64049+0.00278
      16.05 21:500.63771+0.00011
      16.05 21:400.6376+0.00265
      16.05 21:300.63495-0.0015
      16.05 21:200.63645-0.00187
      16.05 21:100.63832-0.00127
      16.05 21:000.63959-0.00089
      16.05 20:500.64048+0.00013
      16.05 20:400.64035-0.00174
      16.05 20:300.64209+0.00179
      16.05 20:200.6403+0.00143
      16.05 20:100.63887-0.00477
      16.05 20:000.64364-0.00188
      16.05 19:500.64552+0.00013
      16.05 19:400.64539+0.00147
      16.05 19:300.64392-0.00505
      16.05 19:200.64897+0.00287
      16.05 19:100.6461-0.0006
      16.05 19:000.6467-0.00291
      16.05 18:500.64961+0.00082
      16.05 18:400.64879+0.00483
      16.05 18:300.64396+0.00018
      16.05 18:200.64378+0.00626
      16.05 18:100.63752-0.00637
      16.05 18:000.64389-0.00281
      16.05 17:500.6467+0.00126
      16.05 17:400.64544-0.00305
      16.05 17:300.64849+0.0109
      16.05 17:200.63759+0.00829
      16.05 17:100.6293+0.00047
      16.05 17:000.62883-0.00029
      16.05 16:500.62912-0.00096
      16.05 16:400.63008+0.00017
      16.05 16:300.62991+0.00163
      16.05 16:200.62828-0.01355
      16.05 16:100.64183+0.00217
      16.05 16:000.63966+0.00175
      16.05 15:500.63791-0.00679
      16.05 15:400.6447-0.0005
      16.05 15:300.6452+0.00615
      16.05 15:200.63905+0.00303
      16.05 15:100.63602+2.0E-5
      16.05 15:000.636-0.00645
      16.05 14:500.64245-0.0012
      16.05 14:400.64365-0.00607
      16.05 14:300.64972-0.00142
      16.05 14:200.65114-0.00054
      16.05 14:100.65168+0.00092
      16.05 14:000.65076+0.0023
      16.05 13:500.64846-0.00079
      16.05 13:400.64925+0.00148
      16.05 13:300.64777-0.00059
      16.05 13:200.64836-0.00033
      16.05 13:100.64869+0.00363
      16.05 13:000.64506-0.00221
      16.05 12:500.64727+0.00108
      16.05 12:400.64619+0.00084
      16.05 12:300.64535+0.0011
      16.05 12:200.64425-0.00224
      16.05 12:100.64649+0.0004
      16.05 12:000.64609-0.00463
      16.05 11:500.65072+0.00436
      16.05 11:400.64636+0.00362
      16.05 11:300.64274+0.0031
      16.05 11:200.63964+0.00119
      16.05 11:100.63845+0.00059
      16.05 11:000.63786+0.00201
      16.05 10:500.63585-0.00083
      16.05 10:400.63668-0.00065
      16.05 10:300.63733+0.0004
      16.05 10:200.63693+3.0E-5
      16.05 10:100.6369-1.0E-5
      16.05 10:000.63691+0.0024
      16.05 09:500.63451+0.00072
      16.05 09:400.63379-0.00053
      16.05 09:300.63432-0.00083
      16.05 09:200.63515-0.00267
      16.05 09:100.63782+0.00325
      16.05 09:000.63457
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.60635
      макс: 0.7282
      за неделю:
        0.65154

      Таблица изменений курса zigcoin : показать

      ДатаКурс+/-
      17.05 08:300.65154+0.00203
      17.05 07:500.65095+2.0E-5
      17.05 06:500.64893+0.00101
      17.05 05:500.65236+0.00039
      17.05 04:500.64883-0.00075
      17.05 03:500.65087+0.00305
      17.05 02:500.65513+0.00035
      17.05 01:500.6529+0.00043
      17.05 00:500.64885-0.00271
      16.05 23:500.65575+0.01725
      16.05 22:500.63616+0.00278
      16.05 21:500.63771-0.00089
      16.05 20:500.64048-0.00188
      16.05 19:500.64552-0.00291
      16.05 18:500.64961-0.00281
      16.05 17:500.6467-0.00029
      16.05 16:500.62912+0.00175
      16.05 15:500.63791-0.00645
      16.05 14:500.64245+0.0023
      16.05 13:500.64846-0.00221
      16.05 12:500.64727-0.00463
      16.05 11:500.65072+0.00201
      16.05 10:500.63585+0.0024
      16.05 09:500.63451-0.00149
      16.05 08:500.63606-0.0005
      16.05 07:500.63832+0.00055
      16.05 06:500.63177+0.00132
      16.05 05:500.64181-0.004
      16.05 04:500.65135+0.00197
      16.05 03:500.64366+0.00504
      16.05 02:500.64103-0.00826
      16.05 01:500.65415-0.00395
      16.05 00:500.65582-0.00031
      15.05 23:500.66615-0.00018
      15.05 22:500.66734+0.00357
      15.05 21:500.65833+3.0E-5
      15.05 20:500.66382+0.00057
      15.05 19:500.67127+0.00012
      15.05 18:500.64664-0.0005
      15.05 17:500.64209+0.01434
      15.05 16:500.62632+0.00225
      15.05 15:500.61967+0.0002
      15.05 14:500.61465-0.00261
      15.05 13:500.61631+0.0042
      15.05 12:500.60635+0.00066
      15.05 11:400.62494-0.00339
      15.05 10:500.6291-0.00107
      15.05 09:500.6329+0.00087
      15.05 08:500.63362-0.00345
      15.05 07:500.62901-0.00061
      15.05 06:500.63263+0.00165
      15.05 05:500.63718+0.00315
      15.05 04:500.63655+0.00202
      15.05 03:500.63271-0.00267
      15.05 02:500.64514+0.00035
      15.05 01:500.6453+0.00047
      15.05 00:500.63992+0.01029
      14.05 23:500.62633-0.00056
      14.05 22:500.6394-0.0012
      14.05 21:500.62896+0.00372
      14.05 20:500.64944+0.00319
      14.05 19:500.66129-0.00108
      14.05 18:500.65693+0.00133
      14.05 17:500.65899+0.00779
      14.05 16:500.65767-0.00153
      14.05 15:500.66045-0.00455
      14.05 14:500.66372-0.00145
      14.05 13:500.67686-0.00168
      14.05 12:500.66711-0.002
      14.05 11:500.66369-0.00567
      14.05 10:500.6611-0.00059
      14.05 09:500.6636+0.00206
      14.05 08:500.66115-0.00276
      14.05 07:500.66867-0.00096
      14.05 06:500.66713-0.00253
      14.05 05:500.68594+0.00091
      14.05 04:500.69368+0.00433
      14.05 03:500.69265-0.00017
      14.05 02:500.69262-0.00172
      14.05 01:500.69217+0.00161
      14.05 00:500.68366+0.00676
      13.05 23:500.66182-0.00225
      13.05 22:500.67522+0.00307
      13.05 21:500.66642+0.00214
      13.05 20:500.66537+0.00059
      13.05 19:500.65089-0.00132
      13.05 18:500.6612+0.0067
      13.05 17:500.6576+0.00451
      13.05 16:500.66309-0.00223
      13.05 15:500.69547-0.00223
      13.05 14:500.70219-0.00168
      13.05 13:500.69968+0.00045
      13.05 12:500.69431+0.00374
      13.05 11:500.68955-0.00673
      13.05 10:500.69024-0.00306
      13.05 09:500.69653-0.00386
      13.05 08:500.71508-0.00024
      13.05 07:500.71969-0.0112
      13.05 06:500.7282+0.00239
      13.05 05:500.72458+0.00049
      13.05 04:500.71938+0.00101
      13.05 03:500.71071-0.00039
      13.05 02:500.70372-0.00046
      13.05 01:500.70436-0.00159
      13.05 00:500.71056-0.00027
      12.05 23:500.70979-0.0034
      12.05 22:500.71547-0.00434
      12.05 21:500.71743-2.0E-5
      12.05 20:500.71714+0.00244
      12.05 19:500.72059-0.0059
      12.05 18:500.69611-0.00051
      12.05 17:500.69691-0.00149
      12.05 16:500.70121+0.00146
      12.05 15:500.69632+0.00059
      12.05 14:500.69413+0.00027
      12.05 13:500.6912-0.00128
      12.05 12:500.69912-0.00163
      12.05 11:500.70189+0.00186
      12.05 10:500.7022-0.00097
      12.05 09:500.69109+7.0E-5
      12.05 08:500.68841-0.00176
      12.05 07:500.68774-0.00039
      12.05 06:500.6917-0.00056
      12.05 05:500.69138+0.00044
      12.05 04:500.69077-0.00041
      12.05 03:500.69368-0.00056
      12.05 02:500.70041-0.00079
      12.05 01:500.70213+0.00072
      12.05 00:500.70267-0.00013
      11.05 23:500.70271+0.00082
      11.05 22:500.69804-0.00163
      11.05 21:500.6976-0.00143
      11.05 20:500.70244+0.00085
      11.05 19:500.70064-0.0005
      11.05 18:500.69584+0.0011
      11.05 17:500.70538-0.0032
      11.05 16:500.70457-0.00054
      11.05 15:500.69101+0.00011
      11.05 14:500.69148+0.00031
      11.05 13:500.69217+0.00177
      11.05 12:500.6861+0.00048
      11.05 11:500.68999+0.00011
      11.05 10:500.68575+0.00071
      11.05 09:500.68439-0.0013
      11.05 08:500.68784+2.0E-5
      11.05 07:500.69043+0.00305
      11.05 06:500.68934-0.00155
      11.05 05:500.68686+0.00307
      11.05 04:500.68708-0.00159
      11.05 03:500.69184-0.00016
      11.05 02:500.69013-0.00116
      11.05 01:500.69712+0.00194
      11.05 00:500.69737+0.00147
      10.05 23:500.68609+0.00282
      10.05 22:500.69576+5.0E-5
      10.05 21:500.68989-0.00104
      10.05 20:500.69607+0.00972
      10.05 19:500.69551-0.00035
      10.05 18:500.70442-0.00201
      10.05 17:500.70845+0.00199
      10.05 16:500.68004-0.00225
      10.05 15:500.6758-0.00306
      10.05 14:500.67672+0.00042
      10.05 13:500.67914+0.00117
      10.05 12:500.68249+7.0E-5
      10.05 11:500.68349-0.00497
      10.05 10:500.68554-0.00201
      10.05 09:500.68527-0.00143
      10.05 08:500.68892
    • * на графике представлен средесуточный курс zigcoin в течение последних 30 дней.
      мин: 0.50325
      макс: 0.75057
      за месяц:
      0.65154  
      Таблица изменений курса zigcoin : показать
      ДатаКурс+/-
      16.05.20240.68954+0.00405
      15.05.20240.68549-0.01963
      14.05.20240.70512-0.03202
      13.05.20240.73714-0.01343
      12.05.20240.75057+0.0066
      11.05.20240.74397+0.00578
      10.05.20240.73819+0.00963
      09.05.20240.72856+0.0083
      08.05.20240.72026+0.01617
      07.05.20240.70409+0.05659
      06.05.20240.6475+0.03603
      05.05.20240.61147-0.00824
      04.05.20240.61971-0.05237
      03.05.20240.67208-0.04082
      02.05.20240.7129-0.02316
      01.05.20240.73606+0.03831
      30.04.20240.69775-0.01515
      29.04.20240.7129+0.01092
      28.04.20240.70198+0.02489
      27.04.20240.67709+0.00387
      26.04.20240.67322+0.05926
      25.04.20240.61396-0.02562
      24.04.20240.63958+0.03347
      23.04.20240.60611+0.03885
      22.04.20240.56726-0.01175
      21.04.20240.57901-0.0055
      20.04.20240.58451-0.01066
      19.04.20240.59517-0.01129
      18.04.20240.60646+0.05584
      17.04.20240.55062+0.04737
      16.04.20240.50325
    • * на графике представлен средесуточный курс zigcoin в течение последних 3 месяцев.
      мин: 0.44165
      макс: 1.0366
      за квартал:
        0.65154
      Таблица изменений курса zigcoin : показать
      ДатаКурс+/-
      16.05.20240.68954+0.00405
      15.05.20240.68549-0.01963
      14.05.20240.70512-0.03202
      13.05.20240.73714-0.01343
      12.05.20240.75057+0.0066
      11.05.20240.74397+0.00578
      10.05.20240.73819+0.00963
      09.05.20240.72856+0.0083
      08.05.20240.72026+0.01617
      07.05.20240.70409+0.05659
      06.05.20240.6475+0.03603
      05.05.20240.61147-0.00824
      04.05.20240.61971-0.05237
      03.05.20240.67208-0.04082
      02.05.20240.7129-0.02316
      01.05.20240.73606+0.03831
      30.04.20240.69775-0.01515
      29.04.20240.7129+0.01092
      28.04.20240.70198+0.02489
      27.04.20240.67709+0.00387
      26.04.20240.67322+0.05926
      25.04.20240.61396-0.02562
      24.04.20240.63958+0.03347
      23.04.20240.60611+0.03885
      22.04.20240.56726-0.01175
      21.04.20240.57901-0.0055
      20.04.20240.58451-0.01066
      19.04.20240.59517-0.01129
      18.04.20240.60646+0.05584
      17.04.20240.55062+0.04737
      16.04.20240.50325-0.00643
      15.04.20240.50968-0.03347
      14.04.20240.54315+0.00298
      13.04.20240.54017+0.01763
      12.04.20240.52254+0.00011
      11.04.20240.52243-0.00373
      10.04.20240.52616-0.01283
      09.04.20240.53899+0.01667
      08.04.20240.52232+0.02831
      07.04.20240.49401-0.02182
      06.04.20240.51583-0.02629
      05.04.20240.54212+0.00559
      04.04.20240.53653+0.01631
      03.04.20240.52022+0.0172
      02.04.20240.50302+0.03666
      01.04.20240.46636-0.01944
      31.03.20240.4858+0.00773
      30.03.20240.47807+0.03642
      29.03.20240.44165-0.0319
      28.03.20240.47355-0.07638
      27.03.20240.54993-0.02897
      26.03.20240.5789+0.01134
      25.03.20240.56756+0.02216
      24.03.20240.5454-0.03661
      23.03.20240.58201-0.03038
      22.03.20240.61239-0.02435
      21.03.20240.63674-0.06593
      20.03.20240.70267+0.01329
      19.03.20240.68938+0.0049
      18.03.20240.68448-0.01062
      17.03.20240.6951+0.02087
      16.03.20240.67423+0.0042
      15.03.20240.67003+0.03757
      14.03.20240.63246-0.05201
      13.03.20240.68447-0.00075
      12.03.20240.68522-0.02292
      11.03.20240.70814+0.04153
      10.03.20240.66661+0.05546
      09.03.20240.61115+0.04476
      08.03.20240.56639-0.07651
      07.03.20240.6429+0.07714
      06.03.20240.56576+0.10111
      05.03.20240.46465-0.00515
      04.03.20240.4698-0.08859
      03.03.20240.55839-0.04484
      02.03.20240.60323-0.10379
      01.03.20240.70702+0.01997
      29.02.20240.68705-0.08647
      28.02.20240.77352-0.14285
      27.02.20240.91637-0.12023
      26.02.20241.0366+0.09616
      25.02.20240.94044+0.04591
      24.02.20240.89453-0.02319
      23.02.20240.91772+0.03916
      22.02.20240.87856+0.10469
      21.02.20240.77387-0.05081
      20.02.20240.82468-0.00503
      19.02.20240.82971+0.00503
      18.02.20240.82468+0.03835
      17.02.20240.78633+0.06155
      16.02.20240.72478

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.